End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 2.55 | 2.55 | 2.38 | 2.44 | +0.00 | +0.00% | 0.01 cr | — | ₹0 cr |
| 03 Sep '26 | 2.49 | 2.49 | 2.40 | 2.44 | −0.01 | −0.41% | 0.01 cr | 75.9% | ₹0 cr |
| 02 Sep '26 | 2.49 | 2.49 | 2.40 | 2.45 | +0.01 | +0.41% | 0.01 cr | 96.6% | ₹0 cr |
| 01 Sep '26 | 2.40 | 2.49 | 2.30 | 2.44 | +0.05 | +2.09% | 0.01 cr | — | ₹0 cr |
| 31 Aug '26 | 2.29 | 2.39 | 2.23 | 2.39 | +0.11 | +4.82% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 2.25 | 2.35 | 2.20 | 2.28 | +0.01 | +0.44% | 0.00 cr | 68.3% | ₹0 cr |
| 27 Aug '26 | 2.39 | 2.39 | 2.24 | 2.27 | −0.03 | −1.30% | 0.00 cr | 68.4% | ₹0 cr |
| 26 Aug '26 | 2.30 | 2.42 | 2.23 | 2.30 | −0.03 | −1.29% | 0.01 cr | 60.7% | ₹0 cr |
| 25 Aug '26 | 2.35 | 2.44 | 2.25 | 2.33 | −0.02 | −0.85% | 0.01 cr | 56.9% | ₹0 cr |
| 24 Aug '26 | 2.45 | 2.50 | 2.30 | 2.35 | −0.04 | −1.67% | 0.01 cr | 58.3% | ₹0 cr |
| 21 Aug '26 | 2.32 | 2.43 | 2.27 | 2.39 | +0.07 | +3.02% | 0.01 cr | 97.6% | ₹0 cr |
| 20 Aug '26 | 2.45 | 2.45 | 2.27 | 2.32 | −0.06 | −2.52% | 0.01 cr | 74.6% | ₹0 cr |
| 19 Aug '26 | 2.55 | 2.55 | 2.35 | 2.38 | −0.09 | −3.64% | 0.01 cr | 78.8% | ₹0 cr |
| 18 Aug '26 | 2.69 | 2.69 | 2.46 | 2.47 | −0.11 | −4.26% | 0.01 cr | 83.4% | ₹0 cr |
| 17 Aug '26 | 2.58 | 2.58 | 2.57 | 2.58 | +0.12 | +4.88% | 0.00 cr | 92.0% | ₹0 cr |
| 14 Aug '26 | 2.25 | 2.46 | 2.24 | 2.46 | +0.11 | +4.68% | 0.02 cr | 93.1% | ₹0 cr |
| 13 Aug '26 | 2.35 | 2.35 | 2.35 | 2.35 | −0.12 | −4.86% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 2.47 | 2.47 | 2.47 | 2.47 | −0.13 | −5.00% | 0.00 cr | 99.9% | ₹0 cr |
| 11 Aug '26 | 2.60 | 2.68 | 2.60 | 2.60 | −0.13 | −4.76% | 0.01 cr | 97.2% | ₹0 cr |
| 10 Aug '26 | 3.01 | 3.01 | 2.73 | 2.73 | −0.14 | −4.88% | 0.06 cr | 81.1% | ₹0 cr |
| 07 Aug '26 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 | +4.74% | 0.01 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 | +4.82% | 0.01 cr | 91.8% | ₹0 cr |
| 04 Aug '26 | 2.48 | 2.49 | 2.48 | 2.49 | +0.11 | +4.62% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 | +4.85% | 0.01 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 2.27 | 2.27 | 2.27 | 2.27 | +0.10 | +4.61% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 2.17 | 2.17 | 2.17 | 2.17 | +0.10 | +4.83% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 | +4.55% | 0.00 cr | 99.7% | ₹0 cr |
| 28 Jul '26 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 | +4.76% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 1.84 | 1.89 | 1.84 | 1.89 | +0.09 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
