End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 463.10 | 463.10 | 463.10 | 463.10 | +4.55 | +0.99% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 458.55 | 458.55 | 458.55 | 458.55 | +4.50 | +0.99% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 454.05 | 454.05 | 454.05 | 454.05 | +4.45 | +0.99% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 449.60 | 449.60 | 449.60 | 449.60 | +4.45 | +1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 445.15 | 445.15 | 445.15 | 445.15 | +4.40 | +1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 440.75 | 440.75 | 440.75 | 440.75 | +4.35 | +1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 436.40 | 436.40 | 436.40 | 436.40 | +4.30 | +1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 432.10 | 432.10 | 432.10 | 432.10 | −852.80 | −66.37% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 1,284.90 | 1,284.90 | 1,284.90 | 1,284.90 | +12.70 | +1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 1,272.20 | 1,272.20 | 1,272.20 | 1,272.20 | +12.55 | +1.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 1,259.65 | 1,259.65 | 1,259.65 | 1,259.65 | +12.45 | +1.00% | 0.00 cr | 100.0% | ₹1 cr |
| 15 Jun '26 | 1,247.20 | 1,247.20 | 1,247.20 | 1,247.20 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
