End-of-day pricesas of 2026-08-24Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 24 Aug '26 | 18.91 | 18.91 | 18.91 | 18.91 | −0.99 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 19.90 | 19.90 | 19.90 | 19.90 | −1.04 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 20.94 | 20.94 | 20.94 | 20.94 | −1.10 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 22.04 | 22.04 | 22.04 | 22.04 | −1.16 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 23.20 | 23.20 | 23.20 | 23.20 | −1.22 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 24.42 | 24.42 | 24.00 | 24.42 | +0.00 | +0.00% | 0.01 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 24.42 | 24.42 | 24.42 | 24.42 | +1.16 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 21.75 | 23.26 | 21.75 | 23.26 | +1.10 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 21.11 | 22.16 | 20.90 | 22.16 | +1.05 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 19.11 | 21.11 | 19.11 | 21.11 | +1.00 | +4.97% | 0.01 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 20.94 | 20.94 | 20.11 | 20.11 | −1.05 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 21.16 | 21.17 | 21.16 | 21.16 | −1.11 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Jun '26 | 20.17 | 22.29 | 20.17 | 22.27 | +1.04 | +4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Jun '26 | 20.00 | 21.23 | 19.21 | 21.23 | +1.01 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jun '26 | 20.25 | 20.27 | 20.00 | 20.22 | +0.91 | +4.71% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jun '26 | 19.42 | 20.38 | 18.50 | 19.31 | −0.11 | −0.57% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jun '26 | 19.12 | 20.10 | 18.20 | 19.42 | +0.27 | +1.41% | 0.00 cr | 100.0% | ₹0 cr |
| 29 May '26 | 17.33 | 19.15 | 17.33 | 19.15 | +0.91 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 27 May '26 | 18.24 | 18.24 | 18.24 | 18.24 | −0.96 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 26 May '26 | 21.22 | 21.22 | 19.20 | 19.20 | −1.01 | −5.00% | 0.01 cr | 100.0% | ₹0 cr |
| 25 May '26 | 20.21 | 20.21 | 20.21 | 20.21 | +0.96 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 22 May '26 | 19.25 | 19.25 | 19.25 | 19.25 | +0.91 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 21 May '26 | 18.34 | 18.34 | 18.34 | 18.34 | +0.87 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 20 May '26 | 17.47 | 17.47 | 17.47 | 17.47 | +0.83 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 19 May '26 | 16.64 | 16.64 | 16.64 | 16.64 | +0.79 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 18 May '26 | 15.85 | 15.85 | 15.11 | 15.85 | +0.75 | +4.97% | 0.00 cr | 78.8% | ₹0 cr |
| 15 May '26 | 15.10 | 15.10 | 15.10 | 15.10 | +0.71 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 14 May '26 | 14.35 | 14.39 | 14.35 | 14.39 | +0.68 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 13 May '26 | 13.71 | 13.71 | 12.90 | 13.71 | +0.65 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 12 May '26 | 12.01 | 13.06 | 11.82 | 13.06 | +0.62 | +4.98% | 0.00 cr | 87.2% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
