End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 115.00 | 127.95 | 115.00 | 127.95 | +2.90 | +2.32% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 118.05 | 125.05 | 118.00 | 125.05 | +0.05 | +0.04% | 0.00 cr | 50.0% | ₹0 cr |
| 02 Sep '26 | 128.00 | 128.00 | 124.00 | 125.00 | −3.75 | −2.91% | 0.00 cr | 85.7% | ₹0 cr |
| 01 Sep '26 | 136.00 | 137.00 | 128.05 | 128.75 | +3.75 | +3.00% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 117.95 | 126.00 | 111.00 | 125.00 | +10.05 | +8.74% | 0.01 cr | — | ₹1 cr |
| 11 Aug '26 | 106.05 | 114.95 | 106.05 | 114.95 | −8.55 | −6.92% | 0.00 cr | 50.0% | ₹0 cr |
| 10 Aug '26 | 123.45 | 123.50 | 123.45 | 123.50 | +4.50 | +3.78% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 119.00 | 119.00 | 119.00 | 119.00 | +12.00 | +11.21% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 107.00 | 107.00 | 107.00 | 107.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 100.05 | 107.00 | 100.00 | 107.00 | −4.00 | −3.60% | 0.00 cr | 72.7% | ₹0 cr |
| 21 Jul '26 | 111.00 | 111.00 | 111.00 | 111.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 110.00 | 111.00 | 110.00 | 111.00 | +2.65 | +2.45% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 114.95 | 123.95 | 107.65 | 108.35 | −6.60 | −5.74% | 0.00 cr | 75.0% | ₹0 cr |
| 14 Jul '26 | 112.10 | 130.00 | 112.00 | 114.95 | −11.05 | −8.77% | 0.00 cr | 62.9% | ₹0 cr |
| 13 Jul '26 | 106.25 | 126.00 | 106.25 | 126.00 | −2.70 | −2.10% | 0.00 cr | 50.0% | ₹0 cr |
| 08 Jul '26 | 125.70 | 128.70 | 125.70 | 128.70 | −7.25 | −5.33% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 103.50 | 137.70 | 103.50 | 135.95 | +15.90 | +13.24% | 0.00 cr | 0.0% | ₹0 cr |
| 22 Jun '26 | 120.05 | 120.05 | 120.05 | 120.05 | −3.85 | −3.11% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 111.05 | 127.00 | 111.05 | 123.90 | −14.10 | −10.22% | 0.00 cr | 28.6% | ₹0 cr |
| 12 Jun '26 | 138.00 | 138.00 | 138.00 | 138.00 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
