End-of-day pricesas of 2026-09-01Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 01 Sep '26 | 25.75 | 25.75 | 24.66 | 25.75 | +1.09 | +4.42% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 24.60 | 24.66 | 24.60 | 24.66 | +1.17 | +4.98% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 21.27 | 23.49 | 21.27 | 23.49 | +1.11 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 22.38 | 22.38 | 22.38 | 22.38 | −1.17 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 23.56 | 23.56 | 23.55 | 23.55 | +0.05 | +0.21% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 23.15 | 23.61 | 22.00 | 23.50 | +0.35 | +1.51% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 23.15 | 23.15 | 23.15 | 23.15 | +1.04 | +4.70% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 22.10 | 22.11 | 22.10 | 22.11 | +1.05 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 21.06 | 21.06 | 21.06 | 21.06 | +1.00 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 20.06 | 20.06 | 20.06 | 20.06 | +0.95 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 18.20 | 19.11 | 18.20 | 19.11 | +0.91 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 18.20 | 18.20 | 16.85 | 18.20 | +0.85 | +4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 17.35 | 17.35 | 17.35 | 17.35 | +0.82 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 16.52 | 16.53 | 16.52 | 16.53 | +0.78 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 15.00 | 15.00 | 15.00 | 15.00 | −0.20 | −1.32% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 15.10 | 15.20 | 15.10 | 15.20 | +0.50 | +3.40% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 14.70 | 14.70 | 14.70 | 14.70 | +0.70 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 14.70 | 14.70 | 14.00 | 14.00 | −0.70 | −4.76% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 13.30 | 14.70 | 13.30 | 14.70 | +0.70 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 15.46 | 15.46 | 14.00 | 14.00 | −0.73 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 15.50 | 15.50 | 14.73 | 14.73 | −0.77 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 15.50 | 15.50 | 15.50 | 15.50 | −0.30 | −1.90% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 15.80 | 15.80 | 15.80 | 15.80 | +0.75 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 15.05 | 15.05 | 15.05 | 15.05 | +0.71 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 14.34 | 14.34 | 14.34 | 14.34 | +0.68 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 13.66 | 13.66 | 13.66 | 13.66 | +0.65 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 13.01 | 13.01 | 13.01 | 13.01 | −0.67 | −4.90% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 13.68 | 13.68 | 13.68 | 13.68 | −0.72 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 14.40 | 14.40 | 14.40 | 14.40 | −0.75 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
