End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 0.28 | 0.28 | 0.27 | 0.28 | +0.00 | +0.00% | 0.22 cr | — | ₹0 cr |
| 03 Sep '26 | 0.27 | 0.28 | 0.27 | 0.28 | +0.01 | +3.70% | 0.17 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 0.27 | 0.28 | 0.26 | 0.27 | +0.00 | +0.00% | 0.20 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 0.27 | 0.27 | 0.26 | 0.27 | +0.00 | +0.00% | 0.16 cr | — | ₹0 cr |
| 31 Aug '26 | 0.27 | 0.27 | 0.26 | 0.27 | +0.00 | +0.00% | 0.24 cr | — | ₹0 cr |
| 28 Aug '26 | 0.26 | 0.27 | 0.26 | 0.27 | +0.01 | +3.85% | 0.13 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 0.25 | 0.26 | 0.24 | 0.26 | +0.01 | +4.00% | 0.47 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 0.25 | 0.26 | 0.25 | 0.25 | −0.01 | −3.85% | 0.52 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 0.26 | 0.27 | 0.25 | 0.26 | +0.00 | +0.00% | 0.40 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 0.27 | 0.27 | 0.26 | 0.26 | −0.01 | −3.70% | 0.23 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 0.27 | 0.27 | 0.26 | 0.27 | +0.00 | +0.00% | 0.21 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 0.26 | 0.27 | 0.26 | 0.27 | +0.00 | +0.00% | 0.17 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 0.27 | 0.27 | 0.26 | 0.27 | +0.00 | +0.00% | 0.22 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 0.28 | 0.28 | 0.27 | 0.27 | −0.01 | −3.57% | 0.23 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 0.29 | 0.29 | 0.27 | 0.28 | +0.00 | +0.00% | 0.65 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 0.28 | 0.29 | 0.27 | 0.28 | +0.00 | +0.00% | 0.41 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 0.28 | 0.29 | 0.27 | 0.28 | +0.00 | +0.00% | 0.17 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 0.27 | 0.28 | 0.26 | 0.28 | +0.01 | +3.70% | 0.28 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 0.28 | 0.28 | 0.27 | 0.27 | +0.00 | +0.00% | 0.28 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 0.28 | 0.28 | 0.27 | 0.27 | −0.01 | −3.57% | 0.19 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 0.29 | 0.29 | 0.28 | 0.28 | −0.01 | −3.45% | 0.28 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 0.29 | 0.29 | 0.27 | 0.29 | +0.01 | +3.57% | 0.24 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 0.29 | 0.29 | 0.28 | 0.28 | +0.00 | +0.00% | 0.29 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 0.29 | 0.29 | 0.28 | 0.28 | +0.00 | +0.00% | 0.16 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 0.29 | 0.29 | 0.28 | 0.28 | −0.01 | −3.45% | 0.36 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 0.30 | 0.30 | 0.28 | 0.29 | +0.00 | +0.00% | 0.14 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 0.30 | 0.30 | 0.28 | 0.29 | +0.00 | +0.00% | 0.13 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 0.28 | 0.29 | 0.27 | 0.29 | +0.01 | +3.57% | 0.31 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 0.28 | 0.28 | 0.27 | 0.28 | +0.00 | +0.00% | 0.24 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 0.29 | 0.29 | 0.28 | 0.28 | −0.01 | −3.45% | 0.16 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
