End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 36.00 | 36.00 | 35.90 | 35.90 | −0.10 | −0.28% | 0.00 cr | — | ₹0 cr |
| 01 Sep '26 | 36.05 | 36.94 | 36.00 | 36.00 | −3.99 | −9.98% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 38.00 | 40.39 | 38.00 | 39.99 | +1.99 | +5.24% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 38.00 | 38.00 | 38.00 | 38.00 | −2.00 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 37.50 | 40.00 | 37.50 | 40.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 40.00 | 40.00 | 40.00 | 40.00 | +3.00 | +8.11% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 38.21 | 38.21 | 37.00 | 37.00 | −3.00 | −7.50% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 36.14 | 41.80 | 36.14 | 40.00 | +2.00 | +5.26% | 0.00 cr | 66.7% | ₹0 cr |
| 05 Aug '26 | 37.99 | 38.00 | 37.99 | 38.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 40.00 | 40.00 | 36.21 | 38.00 | −2.00 | −5.00% | 0.00 cr | 57.9% | ₹0 cr |
| 29 Jul '26 | 40.95 | 40.95 | 38.00 | 40.00 | −0.95 | −2.32% | 0.00 cr | 80.0% | ₹0 cr |
| 23 Jul '26 | 41.00 | 41.00 | 39.00 | 40.95 | −1.87 | −4.37% | 0.00 cr | 63.6% | ₹0 cr |
| 22 Jul '26 | 40.82 | 42.82 | 40.82 | 42.82 | −1.68 | −3.78% | 0.00 cr | 66.7% | ₹0 cr |
| 21 Jul '26 | 44.50 | 44.50 | 44.50 | 44.50 | −1.00 | −2.20% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 45.50 | 45.50 | 45.50 | 45.50 | +0.50 | +1.11% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 45.00 | 45.00 | 45.00 | 45.00 | +0.44 | +0.99% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 44.56 | 44.56 | 44.56 | 44.56 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 44.56 | 44.56 | 44.56 | 44.56 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 47.01 | 47.01 | 44.13 | 44.56 | −4.04 | −8.31% | 0.00 cr | 63.2% | ₹0 cr |
| 08 Jul '26 | 49.31 | 50.00 | 48.60 | 48.60 | −5.40 | −10.00% | 0.00 cr | 83.3% | ₹0 cr |
| 01 Jul '26 | 54.00 | 54.00 | 54.00 | 54.00 | −0.99 | −1.80% | 0.00 cr | 75.0% | ₹0 cr |
| 30 Jun '26 | 52.75 | 54.99 | 52.75 | 54.99 | −2.01 | −3.53% | 0.00 cr | 60.0% | ₹0 cr |
| 23 Jun '26 | 53.00 | 58.30 | 53.00 | 57.00 | +4.00 | +7.55% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 48.00 | 55.30 | 48.00 | 53.00 | +1.00 | +1.92% | 0.00 cr | 60.0% | ₹0 cr |
| 19 Jun '26 | 54.40 | 55.00 | 52.00 | 52.00 | +2.00 | +4.00% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 49.02 | 50.90 | 49.02 | 50.00 | +0.98 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 53.50 | 53.50 | 48.15 | 49.02 | −4.48 | −8.37% | 0.00 cr | 71.8% | ₹0 cr |
| 16 Jun '26 | 53.00 | 57.40 | 51.80 | 53.50 | +0.90 | +1.71% | 0.00 cr | 60.0% | ₹0 cr |
| 15 Jun '26 | 48.00 | 52.69 | 47.95 | 52.60 | +4.70 | +9.81% | 0.00 cr | 81.3% | ₹0 cr |
| 12 Jun '26 | 47.90 | 47.90 | 47.90 | 47.90 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
