End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 0.42 | 0.42 | 0.39 | 0.39 | −0.02 | −4.88% | 0.20 cr | — | ₹0 cr |
| 03 Sep '26 | 0.40 | 0.42 | 0.40 | 0.41 | +0.00 | +0.00% | 0.27 cr | 62.7% | ₹0 cr |
| 02 Sep '26 | 0.41 | 0.43 | 0.41 | 0.41 | −0.01 | −2.38% | 0.52 cr | 49.7% | ₹0 cr |
| 01 Sep '26 | 0.40 | 0.42 | 0.39 | 0.42 | +0.02 | +5.00% | 1.61 cr | — | ₹1 cr |
| 31 Aug '26 | 0.39 | 0.40 | 0.38 | 0.40 | +0.01 | +2.56% | 0.31 cr | — | ₹0 cr |
| 28 Aug '26 | 0.39 | 0.39 | 0.37 | 0.39 | +0.01 | +2.63% | 0.61 cr | 71.5% | ₹0 cr |
| 27 Aug '26 | 0.38 | 0.38 | 0.37 | 0.38 | +0.01 | +2.70% | 0.57 cr | 61.6% | ₹0 cr |
| 26 Aug '26 | 0.37 | 0.37 | 0.36 | 0.37 | +0.01 | +2.78% | 0.44 cr | 84.2% | ₹0 cr |
| 25 Aug '26 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 | +2.86% | 0.07 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 | +2.94% | 0.08 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 0.33 | 0.34 | 0.33 | 0.34 | +0.01 | +3.03% | 0.20 cr | 97.9% | ₹0 cr |
| 20 Aug '26 | 0.33 | 0.35 | 0.33 | 0.33 | −0.01 | −2.94% | 0.58 cr | 53.2% | ₹0 cr |
| 19 Aug '26 | 0.34 | 0.34 | 0.34 | 0.34 | −0.01 | −2.86% | 0.04 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 0.36 | 0.36 | 0.35 | 0.35 | −0.01 | −2.78% | 0.49 cr | 96.2% | ₹0 cr |
| 17 Aug '26 | 0.35 | 0.37 | 0.35 | 0.36 | +0.00 | +0.00% | 0.45 cr | 46.1% | ₹0 cr |
| 14 Aug '26 | 0.37 | 0.38 | 0.36 | 0.36 | −0.01 | −2.70% | 0.51 cr | 50.8% | ₹0 cr |
| 13 Aug '26 | 0.35 | 0.37 | 0.35 | 0.37 | +0.01 | +2.78% | 1.69 cr | 39.3% | ₹1 cr |
| 12 Aug '26 | 0.38 | 0.38 | 0.36 | 0.36 | −0.01 | −2.70% | 0.96 cr | 50.9% | ₹0 cr |
| 11 Aug '26 | 0.36 | 0.37 | 0.34 | 0.37 | +0.03 | +8.82% | 1.33 cr | 48.4% | ₹0 cr |
| 10 Aug '26 | 0.32 | 0.34 | 0.32 | 0.34 | +0.03 | +9.68% | 0.61 cr | 44.6% | ₹0 cr |
| 07 Aug '26 | 0.28 | 0.31 | 0.28 | 0.31 | +0.02 | +6.90% | 0.99 cr | 64.9% | ₹0 cr |
| 06 Aug '26 | 0.29 | 0.30 | 0.29 | 0.29 | −0.01 | −3.33% | 0.34 cr | 90.4% | ₹0 cr |
| 05 Aug '26 | 0.30 | 0.30 | 0.30 | 0.30 | −0.01 | −3.23% | 0.26 cr | 98.6% | ₹0 cr |
| 04 Aug '26 | 0.33 | 0.33 | 0.31 | 0.31 | −0.01 | −3.13% | 1.41 cr | 54.1% | ₹0 cr |
| 03 Aug '26 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 | +3.23% | 0.42 cr | 58.4% | ₹0 cr |
| 31 Jul '26 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 | +3.33% | 0.15 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 0.30 | 0.30 | 0.30 | 0.30 | +0.01 | +3.45% | 0.16 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 0.29 | 0.29 | 0.28 | 0.29 | +0.01 | +3.57% | 0.31 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 0.28 | 0.28 | 0.27 | 0.28 | +0.01 | +3.70% | 0.84 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 0.25 | 0.27 | 0.25 | 0.27 | +0.01 | +3.85% | 0.78 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
