End-of-day pricesas of 2026-08-14Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 14 Aug '26 | 10.15 | 10.15 | 9.22 | 9.22 | −0.48 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 8.79 | 9.70 | 8.79 | 9.70 | +0.45 | +4.86% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 9.25 | 9.25 | 9.25 | 9.25 | +0.02 | +0.22% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 9.25 | 9.25 | 9.23 | 9.23 | +0.23 | +2.56% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 9.00 | 9.00 | 9.00 | 9.00 | −0.36 | −3.85% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 9.36 | 9.36 | 9.36 | 9.36 | +0.36 | +4.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 9.00 | 9.00 | 9.00 | 9.00 | −0.04 | −0.44% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 8.46 | 9.33 | 8.46 | 9.04 | +0.14 | +1.57% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 8.90 | 8.90 | 8.90 | 8.90 | −0.46 | −4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 9.36 | 9.36 | 9.36 | 9.36 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
