End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 7.60 | 7.89 | 7.60 | 7.89 | +0.37 | +4.92% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 7.52 | 7.52 | 7.20 | 7.52 | +0.35 | +4.88% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 7.14 | 7.86 | 7.14 | 7.17 | −0.32 | −4.27% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 7.84 | 8.23 | 7.45 | 7.49 | −0.35 | −4.46% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 7.84 | 8.66 | 7.84 | 7.84 | −0.41 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 9.11 | 9.11 | 8.25 | 8.25 | −0.43 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 8.68 | 8.68 | 8.60 | 8.68 | +0.41 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 8.27 | 9.13 | 8.27 | 8.27 | −0.43 | −4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 9.54 | 9.55 | 8.70 | 8.70 | −0.45 | −4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 8.57 | 9.47 | 8.57 | 9.15 | +0.13 | +1.44% | 0.01 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 9.45 | 9.45 | 9.02 | 9.02 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
