End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 102.00 | 102.00 | 102.00 | 102.00 | +2.00 | +2.00% | 0.00 cr | 102.00 | 100.0% | ₹0 cr |
| 02 Sep '26 | 100.00 | 100.00 | 100.00 | 100.00 | +3.70 | +3.84% | 0.00 cr | 100.00 | 100.0% | ₹0 cr |
| 31 Aug '26 | 96.60 | 96.60 | 96.00 | 96.30 | +4.30 | +4.67% | 0.00 cr | 96.30 | 100.0% | ₹0 cr |
| 27 Aug '26 | 92.00 | 92.00 | 92.00 | 92.00 | +3.80 | +4.31% | 0.00 cr | 92.00 | 100.0% | ₹0 cr |
| 26 Aug '26 | 88.20 | 88.20 | 88.20 | 88.20 | +4.20 | +5.00% | 0.00 cr | 88.20 | 100.0% | ₹0 cr |
| 21 Aug '26 | 84.00 | 84.00 | 84.00 | 84.00 | +2.30 | +2.82% | 0.00 cr | 84.00 | 100.0% | ₹0 cr |
| 20 Aug '26 | 81.70 | 81.70 | 81.70 | 81.70 | −4.30 | −5.00% | 0.00 cr | 81.70 | 100.0% | ₹0 cr |
| 19 Aug '26 | 86.00 | 86.00 | 86.00 | 86.00 | +0.25 | +0.29% | 0.00 cr | 86.00 | 100.0% | ₹0 cr |
| 18 Aug '26 | 94.00 | 94.00 | 85.75 | 85.75 | −4.50 | −4.99% | 0.00 cr | 89.88 | 100.0% | ₹0 cr |
| 17 Aug '26 | 90.25 | 90.25 | 90.25 | 90.25 | −4.75 | −5.00% | 0.00 cr | 90.25 | 100.0% | ₹0 cr |
| 14 Aug '26 | 95.00 | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0.00 cr | 95.00 | 100.0% | ₹0 cr |
| 11 Aug '26 | 95.00 | 95.00 | 95.00 | 95.00 | −5.00 | −5.00% | 0.00 cr | 95.00 | 100.0% | ₹0 cr |
| 04 Aug '26 | 104.00 | 104.00 | 94.40 | 100.00 | +0.65 | +0.65% | 0.00 cr | 98.02 | 100.0% | ₹0 cr |
| 03 Aug '26 | 99.35 | 99.35 | 99.35 | 99.35 | −5.20 | −4.97% | 0.00 cr | 99.35 | 100.0% | ₹0 cr |
| 31 Jul '26 | 104.55 | 104.55 | 104.55 | 104.55 | −5.50 | −5.00% | 0.00 cr | 104.55 | 100.0% | ₹0 cr |
| 30 Jul '26 | 110.05 | 110.05 | 110.05 | 110.05 | −5.75 | −4.97% | 0.00 cr | 110.05 | 100.0% | ₹0 cr |
| 29 Jul '26 | 115.80 | 115.80 | 115.80 | 115.80 | −6.05 | −4.97% | 0.00 cr | 115.80 | 100.0% | ₹0 cr |
| 28 Jul '26 | 121.85 | 121.85 | 121.85 | 121.85 | −6.40 | −4.99% | 0.00 cr | 121.85 | 100.0% | ₹0 cr |
| 27 Jul '26 | 128.25 | 128.25 | 128.25 | 128.25 | −6.75 | −5.00% | 0.00 cr | 128.25 | 100.0% | ₹0 cr |
| 20 Jul '26 | 135.00 | 135.00 | 135.00 | 135.00 | −1.90 | −1.39% | 0.00 cr | 135.00 | 100.0% | ₹0 cr |
| 18 Jun '26 | 136.90 | 136.90 | 136.90 | 136.90 | −7.20 | −5.00% | 0.00 cr | 136.90 | 100.0% | ₹0 cr |
| 16 Jun '26 | 144.10 | 144.10 | 144.10 | 144.10 | — | — | 0.00 cr | 144.10 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
