End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 324.80 | 324.80 | 324.80 | 324.80 | −0.20 | −0.06% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 325.00 | 325.00 | 325.00 | 325.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 325.00 | 325.00 | 325.00 | 325.00 | +12.85 | +4.12% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 312.15 | 312.15 | 312.15 | 312.15 | −6.35 | −1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 318.50 | 318.50 | 318.50 | 318.50 | −6.50 | −2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 342.00 | 342.00 | 325.00 | 325.00 | −17.00 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 340.00 | 342.00 | 340.00 | 342.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 342.00 | 342.00 | 342.00 | 342.00 | −18.00 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 360.95 | 360.95 | 360.00 | 360.00 | −13.50 | −3.61% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 373.50 | 373.50 | 373.50 | 373.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 373.50 | 373.50 | 373.50 | 373.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 375.35 | 375.35 | 373.50 | 373.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 373.50 | 373.50 | 373.50 | 373.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 378.00 | 378.00 | 370.00 | 373.50 | +13.50 | +3.75% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 360.00 | 360.00 | 360.00 | 360.00 | −6.15 | −1.68% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 368.00 | 368.00 | 366.15 | 366.15 | +15.30 | +4.36% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 349.05 | 352.90 | 349.05 | 350.85 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
