End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 10.55 | 10.55 | 10.55 | 10.55 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 10.55 | 11.00 | 10.55 | 10.55 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 10.55 | 10.55 | 10.55 | 10.55 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 27 Aug '26 | 10.55 | 10.55 | 10.55 | 10.55 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 10.55 | 10.55 | 10.55 | 10.55 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 10.55 | 10.56 | 10.55 | 10.55 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 | +0.48% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 10.93 | 10.93 | 10.40 | 10.50 | −0.43 | −3.93% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 11.73 | 11.73 | 10.93 | 10.93 | −0.57 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 11.73 | 11.73 | 11.50 | 11.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 11.89 | 11.89 | 11.20 | 11.50 | −0.28 | −2.38% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 11.78 | 11.78 | 11.78 | 11.78 | −0.61 | −4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 12.39 | 12.39 | 12.39 | 12.39 | +0.59 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 11.80 | 11.80 | 11.80 | 11.80 | −0.56 | −4.53% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 12.36 | 12.36 | 12.36 | 12.36 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 12.36 | 12.36 | 12.36 | 12.36 | +0.36 | +3.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 12.00 | 12.00 | 12.00 | 12.00 | −0.55 | −4.38% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 12.55 | 12.55 | 12.55 | 12.55 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
