End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 50.00 | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 50.00 | 50.00 | 50.00 | 50.00 | +2.35 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 50.10 | 50.10 | 47.60 | 47.65 | −2.45 | −4.89% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 50.10 | 50.10 | 50.10 | 50.10 | +2.38 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 43.22 | 47.72 | 43.20 | 47.72 | +2.27 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 45.45 | 45.45 | 45.45 | 45.45 | −2.30 | −4.82% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 47.75 | 47.75 | 47.75 | 47.75 | −2.35 | −4.69% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 55.05 | 55.05 | 50.10 | 50.10 | −2.38 | −4.54% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 52.48 | 52.48 | 52.48 | 52.48 | +1.03 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 51.45 | 51.45 | 51.45 | 51.45 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 51.45 | 51.45 | 51.45 | 51.45 | +2.45 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 49.00 | 49.00 | 49.00 | 49.00 | −0.09 | −0.18% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 49.12 | 49.12 | 48.85 | 49.09 | −2.31 | −4.49% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 51.40 | 51.40 | 51.40 | 51.40 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 51.40 | 51.40 | 51.40 | 51.40 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 51.41 | 51.41 | 51.40 | 51.40 | −2.60 | −4.81% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 54.00 | 54.00 | 54.00 | 54.00 | −1.00 | −1.82% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 55.00 | 55.00 | 55.00 | 55.00 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
