End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 11.45 | 11.50 | 11.40 | 11.44 | −0.71 | −5.84% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 12.20 | 12.20 | 12.00 | 12.15 | +0.05 | +0.41% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 12.10 | 12.10 | 12.10 | 12.10 | +0.10 | +0.83% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 12.00 | 12.00 | 11.99 | 12.00 | +0.70 | +6.19% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 10.95 | 11.97 | 10.95 | 11.30 | +0.25 | +2.26% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 11.00 | 11.11 | 10.85 | 11.05 | −0.26 | −2.30% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 10.75 | 11.55 | 10.75 | 11.31 | −0.44 | −3.74% | 0.00 cr | 70.0% | ₹0 cr |
| 20 Aug '26 | 11.75 | 11.75 | 11.75 | 11.75 | −1.13 | −8.77% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 12.87 | 12.88 | 12.87 | 12.88 | +0.48 | +3.87% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 11.35 | 12.40 | 11.35 | 12.40 | +1.05 | +9.25% | 0.00 cr | 66.7% | ₹0 cr |
| 13 Aug '26 | 11.35 | 11.35 | 11.35 | 11.35 | −1.15 | −9.20% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 12.50 | 12.50 | 12.50 | 12.50 | +0.01 | +0.08% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 12.52 | 12.52 | 12.49 | 12.49 | +0.22 | +1.79% | 0.00 cr | 66.7% | ₹0 cr |
| 31 Jul '26 | 11.93 | 12.28 | 11.25 | 12.27 | +0.57 | +4.87% | 0.00 cr | 87.5% | ₹0 cr |
| 30 Jul '26 | 11.70 | 11.70 | 11.70 | 11.70 | −0.60 | −4.88% | 0.00 cr | 50.0% | ₹0 cr |
| 29 Jul '26 | 12.30 | 12.30 | 12.30 | 12.30 | +0.19 | +1.57% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 12.11 | 12.11 | 12.11 | 12.11 | +0.57 | +4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 11.55 | 11.55 | 11.50 | 11.54 | −0.56 | −4.63% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 12.10 | 12.10 | 12.10 | 12.10 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 12.00 | 12.20 | 11.98 | 12.10 | −0.24 | −1.94% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 12.50 | 12.50 | 11.97 | 12.34 | −0.26 | −2.06% | 0.00 cr | 90.9% | ₹0 cr |
| 17 Jul '26 | 12.05 | 12.60 | 11.56 | 12.60 | +0.54 | +4.48% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 12.06 | 12.06 | 12.06 | 12.06 | −0.56 | −4.44% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 12.20 | 13.00 | 12.20 | 12.62 | +0.02 | +0.16% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 12.60 | 12.60 | 12.60 | 12.60 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 12.60 | 12.60 | 12.60 | 12.60 | −0.10 | −0.79% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 12.86 | 12.86 | 12.70 | 12.70 | −0.17 | −1.32% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 13.00 | 13.00 | 12.87 | 12.87 | −0.67 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 13.54 | 13.54 | 13.54 | 13.54 | −0.01 | −0.07% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 13.55 | 13.55 | 13.55 | 13.55 | +0.61 | +4.71% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
