End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 12.40 | 12.59 | 12.35 | 12.35 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 13.10 | 13.10 | 12.00 | 12.35 | −0.27 | −2.14% | 0.00 cr | 78.2% | ₹0 cr |
| 02 Sep '26 | 12.89 | 13.30 | 12.42 | 12.62 | −0.02 | −0.16% | 0.00 cr | 92.2% | ₹0 cr |
| 01 Sep '26 | 13.54 | 13.54 | 12.00 | 12.64 | −0.72 | −5.39% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 13.39 | 13.45 | 12.76 | 13.36 | +0.30 | +2.30% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 13.18 | 13.29 | 12.56 | 13.06 | +0.14 | +1.08% | 0.00 cr | 99.9% | ₹0 cr |
| 27 Aug '26 | 13.25 | 13.25 | 12.56 | 12.92 | −0.06 | −0.46% | 0.00 cr | 80.8% | ₹0 cr |
| 26 Aug '26 | 12.90 | 13.39 | 12.50 | 12.98 | −0.02 | −0.15% | 0.00 cr | 76.4% | ₹0 cr |
| 25 Aug '26 | 13.70 | 13.70 | 12.71 | 13.00 | −0.05 | −0.38% | 0.00 cr | 81.5% | ₹0 cr |
| 24 Aug '26 | 13.12 | 13.90 | 12.49 | 13.05 | +0.57 | +4.57% | 0.00 cr | 80.2% | ₹0 cr |
| 21 Aug '26 | 12.30 | 12.90 | 12.10 | 12.48 | +0.13 | +1.05% | 0.00 cr | 88.9% | ₹0 cr |
| 20 Aug '26 | 12.55 | 12.89 | 12.27 | 12.35 | +0.14 | +1.15% | 0.00 cr | 67.6% | ₹0 cr |
| 19 Aug '26 | 12.80 | 12.80 | 12.16 | 12.21 | −0.20 | −1.61% | 0.00 cr | 65.4% | ₹0 cr |
| 18 Aug '26 | 12.85 | 12.85 | 12.26 | 12.41 | −0.34 | −2.67% | 0.00 cr | 74.0% | ₹0 cr |
| 17 Aug '26 | 12.30 | 12.95 | 12.16 | 12.75 | +0.45 | +3.66% | 0.00 cr | 56.0% | ₹0 cr |
| 14 Aug '26 | 12.64 | 12.90 | 12.21 | 12.30 | −0.09 | −0.73% | 0.00 cr | 71.4% | ₹0 cr |
| 13 Aug '26 | 12.55 | 12.80 | 12.35 | 12.39 | −0.34 | −2.67% | 0.00 cr | 79.4% | ₹0 cr |
| 12 Aug '26 | 12.72 | 12.84 | 12.26 | 12.73 | +0.13 | +1.03% | 0.00 cr | 84.7% | ₹0 cr |
| 11 Aug '26 | 12.37 | 13.00 | 12.30 | 12.60 | +0.11 | +0.88% | 0.00 cr | 52.9% | ₹0 cr |
| 10 Aug '26 | 13.04 | 13.04 | 12.31 | 12.49 | −0.31 | −2.42% | 0.00 cr | 76.3% | ₹0 cr |
| 07 Aug '26 | 12.67 | 12.99 | 12.44 | 12.80 | −0.01 | −0.08% | 0.00 cr | 82.1% | ₹0 cr |
| 06 Aug '26 | 12.50 | 13.20 | 12.42 | 12.81 | +0.23 | +1.83% | 0.00 cr | 76.2% | ₹0 cr |
| 05 Aug '26 | 12.35 | 13.12 | 12.35 | 12.58 | −0.24 | −1.87% | 0.00 cr | 80.3% | ₹0 cr |
| 04 Aug '26 | 13.10 | 13.10 | 12.48 | 12.82 | −0.02 | −0.16% | 0.00 cr | 59.5% | ₹0 cr |
| 03 Aug '26 | 12.64 | 12.99 | 12.25 | 12.84 | +0.20 | +1.58% | 0.00 cr | 76.4% | ₹0 cr |
| 31 Jul '26 | 13.75 | 13.75 | 12.56 | 12.64 | +0.14 | +1.12% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 12.55 | 12.55 | 12.20 | 12.50 | +0.00 | +0.00% | 0.00 cr | 78.6% | ₹0 cr |
| 29 Jul '26 | 12.50 | 12.62 | 12.50 | 12.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 12.00 | 12.95 | 12.00 | 12.50 | +0.10 | +0.81% | 0.00 cr | 71.3% | ₹0 cr |
| 27 Jul '26 | 12.13 | 12.97 | 12.13 | 12.40 | −0.47 | −3.65% | 0.00 cr | 79.8% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
