End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 16.00 | 16.00 | 16.00 | 16.00 | −0.24 | −1.48% | 0.00 cr | — | ₹0 cr |
| 01 Sep '26 | 16.30 | 16.30 | 16.24 | 16.24 | −0.85 | −4.97% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 17.09 | 17.09 | 17.09 | 17.09 | +0.80 | +4.91% | 0.00 cr | — | ₹0 cr |
| 27 Aug '26 | 16.29 | 16.29 | 16.29 | 16.29 | +0.54 | +3.43% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 15.75 | 15.75 | 15.75 | 15.75 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 16.00 | 16.00 | 15.75 | 15.75 | −0.80 | −4.83% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 15.30 | 16.55 | 15.15 | 16.55 | +0.61 | +3.83% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 16.04 | 16.07 | 15.94 | 15.94 | −0.83 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 16.81 | 16.81 | 16.77 | 16.77 | −0.88 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 17.65 | 17.65 | 17.65 | 17.65 | +0.65 | +3.82% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 17.00 | 17.00 | 17.00 | 17.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 15.73 | 17.00 | 15.73 | 17.00 | +0.45 | +2.72% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 15.50 | 16.55 | 15.25 | 16.55 | +0.55 | +3.44% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 16.00 | 16.00 | 16.00 | 16.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 17.20 | 17.20 | 16.00 | 16.00 | −0.61 | −3.67% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 16.95 | 16.95 | 16.61 | 16.61 | +0.46 | +2.85% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 16.15 | 16.15 | 16.15 | 16.15 | −0.85 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 16.22 | 17.00 | 15.55 | 17.00 | +0.78 | +4.81% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 16.22 | 16.22 | 16.22 | 16.22 | −0.84 | −4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 17.05 | 17.06 | 17.05 | 17.06 | +0.80 | +4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 17.01 | 17.01 | 16.25 | 16.26 | −0.75 | −4.41% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 17.01 | 17.01 | 17.01 | 17.01 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 18.79 | 18.79 | 17.01 | 17.01 | −0.89 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 17.90 | 17.90 | 17.90 | 17.90 | −0.86 | −4.58% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 18.76 | 18.76 | 18.76 | 18.76 | −0.98 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 18.91 | 19.74 | 18.91 | 19.74 | −0.16 | −0.80% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 19.40 | 19.90 | 18.05 | 19.90 | +0.90 | +4.74% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 19.00 | 19.00 | 19.00 | 19.00 | −1.00 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 20.00 | 20.00 | 20.00 | 20.00 | +0.20 | +1.01% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 19.80 | 19.80 | 19.80 | 19.80 | +0.91 | +4.82% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
