End-of-day pricesas of 2026-07-10Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 10 Jul '26 | 24.26 | 24.26 | 21.96 | 22.00 | −1.11 | −4.80% | 0.02 cr | 100.0% | ₹1 cr |
| 09 Jul '26 | 23.11 | 23.11 | 23.11 | 23.11 | +1.10 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 22.01 | 22.01 | 22.01 | 22.01 | +1.04 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 20.97 | 20.97 | 20.97 | 20.97 | +0.99 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 19.98 | 19.98 | 19.98 | 19.98 | +0.95 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 19.03 | 19.03 | 19.03 | 19.03 | +0.90 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 18.13 | 18.13 | 18.13 | 18.13 | +0.86 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 17.27 | 17.27 | 17.27 | 17.27 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
