End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 11.00 | 12.00 | 10.95 | 11.85 | +0.85 | +7.73% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 12.85 | 12.85 | 11.00 | 11.00 | −0.01 | −0.09% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 11.85 | 13.90 | 10.22 | 11.01 | −0.88 | −7.40% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 12.30 | 13.20 | 11.26 | 11.89 | +0.89 | +8.09% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 9.50 | 11.00 | 9.50 | 11.00 | +0.50 | +4.76% | 0.00 cr | 54.8% | ₹0 cr |
| 27 Aug '26 | 10.60 | 10.60 | 10.00 | 10.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 10.50 | 10.50 | 10.50 | 10.50 | +0.38 | +3.75% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 12.48 | 12.48 | 10.00 | 10.12 | −1.17 | −10.36% | 0.00 cr | 99.2% | ₹0 cr |
| 24 Aug '26 | 11.57 | 11.57 | 11.29 | 11.29 | −0.28 | −2.42% | 0.00 cr | 50.0% | ₹0 cr |
| 21 Aug '26 | 11.38 | 12.98 | 11.38 | 11.57 | +0.07 | +0.61% | 0.00 cr | 36.2% | ₹0 cr |
| 20 Aug '26 | 10.16 | 11.50 | 10.15 | 11.50 | +0.00 | +0.00% | 0.00 cr | 99.5% | ₹0 cr |
| 19 Aug '26 | 11.50 | 11.50 | 11.50 | 11.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 11.90 | 11.95 | 10.05 | 11.50 | +0.30 | +2.68% | 0.00 cr | 70.7% | ₹0 cr |
| 12 Aug '26 | 10.35 | 11.84 | 10.35 | 11.20 | +0.76 | +7.28% | 0.00 cr | 89.1% | ₹0 cr |
| 11 Aug '26 | 11.25 | 11.84 | 10.35 | 10.44 | +0.09 | +0.87% | 0.00 cr | 80.2% | ₹0 cr |
| 10 Aug '26 | 11.64 | 11.64 | 10.20 | 10.35 | −1.29 | −11.08% | 0.00 cr | 75.5% | ₹0 cr |
| 06 Aug '26 | 11.84 | 11.84 | 11.64 | 11.64 | −0.21 | −1.77% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 11.11 | 11.91 | 11.10 | 11.85 | +0.85 | +7.73% | 0.00 cr | 96.3% | ₹0 cr |
| 04 Aug '26 | 14.00 | 14.00 | 10.75 | 11.00 | −0.80 | −6.78% | 0.00 cr | 99.7% | ₹0 cr |
| 03 Aug '26 | 12.19 | 12.19 | 10.68 | 11.80 | +1.14 | +10.69% | 0.00 cr | 93.6% | ₹0 cr |
| 31 Jul '26 | 11.50 | 12.20 | 10.30 | 10.66 | −0.84 | −7.30% | 0.00 cr | 92.9% | ₹0 cr |
| 30 Jul '26 | 10.56 | 11.50 | 10.56 | 11.50 | +0.00 | +0.00% | 0.00 cr | 50.4% | ₹0 cr |
| 29 Jul '26 | 11.96 | 11.96 | 10.50 | 11.50 | +0.92 | +8.70% | 0.00 cr | 77.2% | ₹0 cr |
| 28 Jul '26 | 12.00 | 12.00 | 9.82 | 10.58 | −1.26 | −10.64% | 0.00 cr | 99.4% | ₹0 cr |
| 27 Jul '26 | 12.20 | 12.20 | 11.40 | 11.84 | +0.64 | +5.71% | 0.00 cr | 99.6% | ₹0 cr |
| 24 Jul '26 | 11.98 | 11.98 | 11.00 | 11.20 | −0.40 | −3.45% | 0.00 cr | 99.6% | ₹0 cr |
| 23 Jul '26 | 12.79 | 12.79 | 11.50 | 11.60 | +0.16 | +1.40% | 0.00 cr | 97.0% | ₹0 cr |
| 22 Jul '26 | 11.75 | 11.75 | 11.44 | 11.44 | −0.31 | −2.64% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 11.99 | 11.99 | 10.92 | 11.75 | +0.61 | +5.48% | 0.00 cr | 95.9% | ₹0 cr |
| 20 Jul '26 | 12.43 | 12.43 | 10.55 | 11.14 | +0.27 | +2.48% | 0.00 cr | 70.7% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
