End-of-day pricesas of 2026-07-10Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 10 Jul '26 | 21.50 | 21.50 | 21.50 | 21.50 | +0.45 | +2.14% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 21.05 | 21.05 | 21.05 | 21.05 | +3.25 | +18.26% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 17.80 | 17.80 | 17.80 | 17.80 | +2.91 | +19.54% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 14.89 | 14.89 | 14.89 | 14.89 | +2.48 | +19.98% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 12.45 | 12.45 | 12.41 | 12.41 | −3.09 | −19.94% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 11.89 | 15.55 | 11.89 | 15.50 | +1.50 | +10.71% | 0.00 cr | 0.0% | ₹0 cr |
| 23 Jun '26 | 13.75 | 14.00 | 13.75 | 14.00 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
