End-of-day pricesas of 2026-06-11Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 11 Jun '26 | 0.47 | 0.48 | 0.47 | 0.47 | +0.00 | +0.00% | 0.14 cr | 82.0% | ₹0 cr |
| 10 Jun '26 | 0.48 | 0.48 | 0.47 | 0.47 | +0.00 | +0.00% | 0.28 cr | 69.1% | ₹0 cr |
| 09 Jun '26 | 0.48 | 0.48 | 0.47 | 0.47 | +0.00 | +0.00% | 0.17 cr | 79.2% | ₹0 cr |
| 08 Jun '26 | 0.48 | 0.49 | 0.47 | 0.47 | −0.02 | −4.08% | 0.27 cr | 64.2% | ₹0 cr |
| 05 Jun '26 | 0.49 | 0.50 | 0.48 | 0.49 | +0.00 | +0.00% | 0.33 cr | 44.8% | ₹0 cr |
| 04 Jun '26 | 0.49 | 0.50 | 0.48 | 0.49 | +0.00 | +0.00% | 0.17 cr | 83.6% | ₹0 cr |
| 03 Jun '26 | 0.48 | 0.49 | 0.47 | 0.49 | +0.01 | +2.08% | 0.27 cr | 57.2% | ₹0 cr |
| 02 Jun '26 | 0.48 | 0.48 | 0.46 | 0.48 | +0.00 | +0.00% | 0.52 cr | 65.0% | ₹0 cr |
| 01 Jun '26 | 0.47 | 0.49 | 0.47 | 0.48 | +0.01 | +2.13% | 0.57 cr | 57.7% | ₹0 cr |
| 29 May '26 | 0.49 | 0.49 | 0.47 | 0.47 | −0.03 | −6.00% | 0.91 cr | 62.2% | ₹0 cr |
| 27 May '26 | 0.50 | 0.50 | 0.49 | 0.50 | +0.00 | +0.00% | 0.18 cr | 79.5% | ₹0 cr |
| 26 May '26 | 0.50 | 0.50 | 0.49 | 0.50 | +0.00 | +0.00% | 0.22 cr | 85.4% | ₹0 cr |
| 25 May '26 | 0.49 | 0.51 | 0.49 | 0.50 | +0.01 | +2.04% | 0.41 cr | 57.4% | ₹0 cr |
| 22 May '26 | 0.49 | 0.50 | 0.49 | 0.49 | −0.01 | −2.00% | 0.34 cr | 47.0% | ₹0 cr |
| 21 May '26 | 0.50 | 0.50 | 0.49 | 0.50 | +0.00 | +0.00% | 0.18 cr | 58.2% | ₹0 cr |
| 20 May '26 | 0.50 | 0.50 | 0.49 | 0.50 | +0.00 | +0.00% | 0.20 cr | 60.0% | ₹0 cr |
| 19 May '26 | 0.51 | 0.51 | 0.49 | 0.50 | +0.00 | +0.00% | 0.25 cr | 36.1% | ₹0 cr |
| 18 May '26 | 0.50 | 0.51 | 0.49 | 0.50 | −0.01 | −1.96% | 0.36 cr | 51.6% | ₹0 cr |
| 15 May '26 | 0.50 | 0.51 | 0.49 | 0.51 | +0.00 | +0.00% | 0.51 cr | 43.1% | ₹0 cr |
| 14 May '26 | 0.52 | 0.52 | 0.50 | 0.51 | −0.01 | −1.92% | 0.32 cr | 66.2% | ₹0 cr |
| 13 May '26 | 0.51 | 0.52 | 0.50 | 0.52 | +0.00 | +0.00% | 0.34 cr | 55.6% | ₹0 cr |
| 12 May '26 | 0.51 | 0.53 | 0.50 | 0.52 | +0.02 | +4.00% | 0.47 cr | 57.1% | ₹0 cr |
| 11 May '26 | 0.52 | 0.52 | 0.50 | 0.50 | −0.03 | −5.66% | 0.47 cr | 50.3% | ₹0 cr |
| 08 May '26 | 0.54 | 0.54 | 0.52 | 0.53 | +0.00 | +0.00% | 0.40 cr | 37.4% | ₹0 cr |
| 07 May '26 | 0.51 | 0.54 | 0.49 | 0.53 | +0.02 | +3.92% | 0.68 cr | 40.7% | ₹0 cr |
| 06 May '26 | 0.50 | 0.51 | 0.50 | 0.51 | +0.01 | +2.00% | 0.23 cr | 57.5% | ₹0 cr |
| 05 May '26 | 0.50 | 0.51 | 0.50 | 0.50 | −0.01 | −1.96% | 0.30 cr | 65.4% | ₹0 cr |
| 04 May '26 | 0.52 | 0.52 | 0.50 | 0.51 | +0.00 | +0.00% | 0.20 cr | 79.5% | ₹0 cr |
| 30 Apr '26 | 0.53 | 0.54 | 0.50 | 0.51 | −0.02 | −3.77% | 0.30 cr | 77.1% | ₹0 cr |
| 29 Apr '26 | 0.53 | 0.53 | 0.52 | 0.53 | +0.01 | +1.92% | 0.19 cr | 72.3% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
