End-of-day pricesas of 2026-08-12Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 12 Aug '26 | 5.00 | 5.00 | 4.75 | 4.75 | −0.25 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 5.00 | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 5.00 | 5.00 | 5.00 | 5.00 | −0.11 | −2.15% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 4.86 | 5.11 | 4.86 | 5.11 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 5.11 | 5.11 | 5.11 | 5.11 | −0.26 | −4.84% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 5.37 | 5.37 | 5.37 | 5.37 | −0.28 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 5.65 | 5.65 | 5.65 | 5.65 | −0.29 | −4.88% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 5.94 | 5.94 | 5.94 | 5.94 | −0.31 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 6.25 | 6.25 | 6.25 | 6.25 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 6.12 | 6.76 | 6.12 | 6.25 | −0.19 | −2.95% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 6.00 | 6.44 | 5.99 | 6.44 | +0.30 | +4.89% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 6.14 | 6.14 | 6.14 | 6.14 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 May '26 | 6.14 | 6.14 | 6.14 | 6.14 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 May '26 | 6.14 | 6.14 | 6.14 | 6.14 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 May '26 | 6.14 | 6.14 | 6.14 | 6.14 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 May '26 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 07 May '26 | 6.14 | 6.14 | 5.85 | 5.85 | −0.29 | −4.72% | 0.00 cr | 100.0% | ₹0 cr |
| 04 May '26 | 5.60 | 6.14 | 5.60 | 6.14 | +0.29 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Apr '26 | 6.44 | 6.44 | 5.85 | 5.85 | −0.29 | −4.72% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Apr '26 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 | +4.96% | 0.00 cr | — | ₹0 cr |
| 13 Apr '26 | 5.85 | 5.85 | 5.85 | 5.85 | +0.27 | +4.84% | 0.00 cr | — | ₹0 cr |
| 06 Mar '26 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 | +4.89% | 0.00 cr | — | ₹0 cr |
| 05 Mar '26 | 5.32 | 5.32 | 5.32 | 5.32 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 19 Feb '26 | 5.32 | 5.32 | 5.32 | 5.32 | +0.25 | +4.93% | 0.00 cr | — | ₹0 cr |
| 18 Feb '26 | 5.07 | 5.07 | 5.07 | 5.07 | +0.24 | +4.97% | 0.00 cr | — | ₹0 cr |
| 17 Feb '26 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 | +5.00% | 0.00 cr | — | ₹0 cr |
| 13 Feb '26 | 4.60 | 4.60 | 4.60 | 4.60 | +0.21 | +4.78% | 0.00 cr | — | ₹0 cr |
| 12 Feb '26 | 4.39 | 4.39 | 4.39 | 4.39 | +0.20 | +4.77% | 0.00 cr | — | ₹0 cr |
| 10 Feb '26 | 4.19 | 4.19 | 4.19 | 4.19 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 05 Feb '26 | 4.19 | 4.19 | 4.19 | 4.19 | — | — | 0.00 cr | — | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
