End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 14.00 | 14.00 | 13.21 | 13.21 | −0.69 | −4.96% | 0.00 cr | — | ₹0 cr |
| 02 Sep '26 | 13.50 | 13.90 | 13.50 | 13.90 | +0.66 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 13.24 | 13.24 | 13.00 | 13.24 | +0.63 | +5.00% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 11.67 | 12.87 | 11.67 | 12.61 | +0.35 | +2.85% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 12.26 | 12.26 | 12.26 | 12.26 | −0.64 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 12.37 | 12.90 | 12.37 | 12.90 | −0.12 | −0.92% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 13.02 | 13.02 | 13.02 | 13.02 | −0.68 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 11.79 | 13.70 | 11.79 | 13.70 | +0.60 | +4.58% | 0.00 cr | 50.0% | ₹0 cr |
| 21 Aug '26 | 13.09 | 13.10 | 13.09 | 13.10 | +1.11 | +9.26% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 11.55 | 11.99 | 11.55 | 11.99 | +1.09 | +10.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 10.90 | 10.90 | 10.90 | 10.90 | −0.90 | −7.63% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 11.80 | 11.80 | 11.80 | 11.80 | +0.90 | +8.26% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 10.90 | 10.90 | 10.90 | 10.90 | +0.51 | +4.91% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 10.39 | 10.39 | 10.39 | 10.39 | +0.44 | +4.42% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 9.90 | 9.95 | 9.90 | 9.95 | +0.47 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 9.48 | 9.48 | 9.48 | 9.48 | +0.45 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 9.03 | 9.03 | 9.03 | 9.03 | −0.47 | −4.95% | 0.00 cr | 50.0% | ₹0 cr |
| 21 Jul '26 | 9.50 | 9.50 | 9.50 | 9.50 | −0.06 | −0.63% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 9.63 | 9.63 | 9.50 | 9.56 | −0.44 | −4.40% | 0.00 cr | 60.0% | ₹0 cr |
| 16 Jul '26 | 10.00 | 10.00 | 9.90 | 10.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 10.05 | 10.05 | 10.00 | 10.00 | −0.19 | −1.86% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 10.31 | 10.50 | 10.18 | 10.19 | −1.12 | −9.90% | 0.00 cr | 94.1% | ₹0 cr |
| 13 Jul '26 | 11.31 | 11.32 | 11.31 | 11.31 | −1.25 | −9.95% | 0.00 cr | 66.7% | ₹0 cr |
| 10 Jul '26 | 11.31 | 12.56 | 11.31 | 12.56 | +0.00 | +0.00% | 0.00 cr | 60.0% | ₹0 cr |
| 09 Jul '26 | 12.56 | 12.56 | 12.56 | 12.56 | −1.39 | −9.96% | 0.00 cr | 60.0% | ₹0 cr |
| 06 Jul '26 | 14.40 | 14.40 | 13.95 | 13.95 | +0.20 | +1.45% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 14.40 | 14.40 | 11.88 | 13.75 | +0.55 | +4.17% | 0.00 cr | 63.6% | ₹0 cr |
| 01 Jul '26 | 13.20 | 13.20 | 13.20 | 13.20 | −0.30 | −2.22% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 14.90 | 14.90 | 13.50 | 13.50 | −1.50 | −10.00% | 0.00 cr | 94.1% | ₹0 cr |
| 24 Jun '26 | 15.00 | 15.00 | 15.00 | 15.00 | +1.15 | +8.30% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
