End-of-day pricesas of 2026-08-12Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 12 Aug '26 | 4.05 | 4.05 | 4.05 | 4.05 | −0.35 | −7.95% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 4.40 | 4.40 | 4.40 | 4.40 | +0.60 | +15.79% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 4.00 | 4.00 | 3.80 | 3.80 | −0.20 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 4.00 | 4.00 | 4.00 | 4.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 3.61 | 4.00 | 3.61 | 4.00 | −0.51 | −11.31% | 0.00 cr | 50.0% | ₹0 cr |
| 17 Jun '26 | 4.51 | 4.51 | 4.51 | 4.51 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
