End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 90.61 | 90.61 | 90.61 | 90.61 | +1.77 | +1.99% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 88.84 | 88.84 | 88.84 | 88.84 | +1.74 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 87.10 | 87.10 | 87.10 | 87.10 | +1.70 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 85.40 | 85.40 | 85.40 | 85.40 | +1.67 | +1.99% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 83.73 | 83.73 | 83.73 | 83.73 | +1.64 | +2.00% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 82.09 | 82.09 | 82.09 | 82.09 | +1.60 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 80.49 | 80.49 | 80.49 | 80.49 | +1.57 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 78.92 | 78.92 | 78.92 | 78.92 | +1.54 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 77.38 | 77.38 | 77.38 | 77.38 | +1.51 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 75.87 | 75.87 | 75.87 | 75.87 | +1.48 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 74.39 | 74.39 | 74.39 | 74.39 | +1.45 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 72.94 | 72.94 | 72.94 | 72.94 | +1.43 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 71.51 | 71.51 | 71.51 | 71.51 | +1.40 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 70.11 | 70.11 | 70.11 | 70.11 | +1.37 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 68.50 | 68.74 | 68.50 | 68.74 | +1.34 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 67.40 | 67.40 | 67.40 | 67.40 | +1.32 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 66.08 | 66.08 | 66.08 | 66.08 | +1.29 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 64.78 | 64.79 | 64.78 | 64.79 | +1.27 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 63.52 | 63.52 | 63.52 | 63.52 | +1.24 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 62.28 | 62.28 | 62.28 | 62.28 | +1.22 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 61.06 | 61.06 | 61.06 | 61.06 | +1.19 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 59.87 | 59.87 | 59.87 | 59.87 | +1.17 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 58.70 | 58.70 | 58.70 | 58.70 | +1.15 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 57.55 | 57.55 | 57.55 | 57.55 | +1.12 | +1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 56.43 | 56.43 | 56.43 | 56.43 | +1.10 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 55.33 | 55.33 | 55.33 | 55.33 | +1.08 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 54.25 | 54.25 | 54.25 | 54.25 | +1.06 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 53.19 | 53.19 | 53.19 | 53.19 | +1.04 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 52.15 | 52.15 | 52.15 | 52.15 | +1.02 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 51.13 | 51.13 | 51.13 | 51.13 | +1.00 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
