End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 0.91 | 0.91 | 0.91 | 0.91 | −0.04 | −4.21% | 0.63 cr | 0.91 | — | ₹1 cr |
| 03 Sep '26 | 0.95 | 0.95 | 0.95 | 0.95 | −0.05 | −5.00% | 0.51 cr | 0.95 | — | ₹0 cr |
| 02 Sep '26 | 1.00 | 1.00 | 1.00 | 1.00 | −0.05 | −4.76% | 0.57 cr | 1.00 | — | ₹1 cr |
| 01 Sep '26 | 1.05 | 1.05 | 1.05 | 1.05 | −0.05 | −4.55% | 4.48 cr | 1.05 | — | ₹5 cr |
| 31 Aug '26 | 1.11 | 1.11 | 1.10 | 1.10 | +0.04 | +3.77% | 17.12 cr | 1.11 | — | ₹19 cr |
| 28 Aug '26 | 1.07 | 1.07 | 1.06 | 1.06 | +0.04 | +3.92% | 8.95 cr | 1.07 | — | ₹10 cr |
| 27 Aug '26 | 1.03 | 1.03 | 1.02 | 1.02 | +0.03 | +3.03% | 7.78 cr | 1.03 | — | ₹8 cr |
| 26 Aug '26 | 1.00 | 1.00 | 0.99 | 0.99 | +0.03 | +3.13% | 9.63 cr | 1.00 | — | ₹10 cr |
| 25 Aug '26 | 0.97 | 0.97 | 0.96 | 0.96 | +0.03 | +3.23% | 7.64 cr | 0.97 | — | ₹7 cr |
| 24 Aug '26 | 0.94 | 0.94 | 0.93 | 0.93 | +0.03 | +3.33% | 8.09 cr | 0.94 | — | ₹8 cr |
| 21 Aug '26 | 0.91 | 0.91 | 0.90 | 0.90 | +0.03 | +3.45% | 2.98 cr | 0.91 | — | ₹3 cr |
| 20 Aug '26 | 0.87 | 0.87 | 0.86 | 0.87 | +0.04 | +4.82% | 2.81 cr | 0.87 | — | ₹2 cr |
| 19 Aug '26 | 0.84 | 0.84 | 0.83 | 0.83 | +0.03 | +3.75% | 2.57 cr | 0.84 | — | ₹2 cr |
| 18 Aug '26 | 0.81 | 0.81 | 0.80 | 0.80 | +0.02 | +2.56% | 3.01 cr | 0.81 | — | ₹2 cr |
| 17 Aug '26 | 0.79 | 0.79 | 0.78 | 0.78 | +0.02 | +2.63% | 3.20 cr | 0.79 | — | ₹3 cr |
| 14 Aug '26 | 0.77 | 0.77 | 0.76 | 0.76 | +0.02 | +2.70% | 2.26 cr | 0.77 | — | ₹2 cr |
| 13 Aug '26 | 0.75 | 0.75 | 0.74 | 0.74 | +0.02 | +2.78% | 1.64 cr | 0.75 | — | ₹1 cr |
| 12 Aug '26 | 0.73 | 0.73 | 0.72 | 0.72 | +0.02 | +2.86% | 1.46 cr | 0.73 | — | ₹1 cr |
| 11 Aug '26 | 0.71 | 0.71 | 0.70 | 0.70 | +0.02 | +2.94% | 1.30 cr | 0.71 | — | ₹1 cr |
| 10 Aug '26 | 0.69 | 0.69 | 0.68 | 0.68 | +0.02 | +3.03% | 1.62 cr | 0.69 | — | ₹1 cr |
| 07 Aug '26 | 0.67 | 0.67 | 0.66 | 0.66 | +0.02 | +3.13% | 1.79 cr | 0.67 | — | ₹1 cr |
| 06 Aug '26 | 0.64 | 0.65 | 0.64 | 0.64 | +0.02 | +3.23% | 2.26 cr | 0.65 | — | ₹1 cr |
| 05 Aug '26 | 0.62 | 0.64 | 0.62 | 0.62 | −0.06 | −8.82% | 0.67 cr | 0.62 | 71.9% | ₹0 cr |
| 04 Aug '26 | 0.76 | 0.77 | 0.68 | 0.68 | −0.07 | −9.33% | 1.85 cr | 0.70 | 68.5% | ₹1 cr |
| 03 Aug '26 | 0.75 | 0.75 | 0.74 | 0.75 | +0.06 | +8.70% | 4.36 cr | 0.75 | 44.1% | ₹3 cr |
| 31 Jul '26 | 0.64 | 0.69 | 0.63 | 0.69 | +0.11 | +18.97% | 8.12 cr | 0.66 | 42.1% | ₹5 cr |
| 30 Jul '26 | 0.50 | 0.58 | 0.49 | 0.58 | +0.09 | +18.37% | 3.52 cr | 0.56 | 84.3% | ₹2 cr |
| 29 Jul '26 | 0.50 | 0.52 | 0.48 | 0.49 | +0.01 | +2.08% | 0.64 cr | 0.50 | 68.5% | ₹0 cr |
| 28 Jul '26 | 0.49 | 0.50 | 0.48 | 0.48 | −0.01 | −2.04% | 0.29 cr | 0.49 | 41.4% | ₹0 cr |
| 27 Jul '26 | 0.48 | 0.53 | 0.48 | 0.49 | +0.01 | +2.08% | 1.14 cr | 0.51 | 21.9% | ₹1 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
