End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 95.00 | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 99.00 | 99.00 | 95.00 | 95.00 | −5.00 | −5.00% | 0.00 cr | — | ₹0 cr |
| 20 Aug '26 | 100.00 | 100.00 | 100.00 | 100.00 | +2.49 | +2.55% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 97.51 | 97.51 | 97.51 | 97.51 | −0.49 | −0.50% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 89.35 | 98.20 | 89.35 | 98.00 | +4.00 | +4.26% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Aug '26 | 94.00 | 94.00 | 94.00 | 94.00 | −4.20 | −4.28% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 98.20 | 98.20 | 98.20 | 98.20 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 95.00 | 98.20 | 95.00 | 98.20 | +4.67 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 94.00 | 94.00 | 93.53 | 93.53 | −2.47 | −2.57% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 96.00 | 96.00 | 96.00 | 96.00 | −3.00 | −3.03% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 104.45 | 104.45 | 99.00 | 99.00 | −0.50 | −0.50% | 0.00 cr | 59.5% | ₹0 cr |
| 24 Jul '26 | 104.90 | 104.90 | 99.50 | 99.50 | −1.49 | −1.48% | 0.00 cr | 98.1% | ₹0 cr |
| 23 Jul '26 | 100.99 | 100.99 | 100.99 | 100.99 | +3.21 | +3.28% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 97.00 | 97.78 | 97.00 | 97.78 | +4.55 | +4.88% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 93.20 | 93.25 | 92.50 | 93.23 | +4.23 | +4.75% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 89.00 | 89.00 | 89.00 | 89.00 | +4.01 | +4.72% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 81.20 | 85.05 | 81.20 | 84.99 | +3.99 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 81.00 | 81.00 | 81.00 | 81.00 | −4.00 | −4.71% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 88.00 | 88.00 | 85.00 | 85.00 | −3.50 | −3.95% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 88.50 | 88.50 | 88.50 | 88.50 | +4.00 | +4.73% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 84.50 | 84.50 | 84.50 | 84.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 80.50 | 84.50 | 80.50 | 84.50 | +3.90 | +4.84% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 80.60 | 80.60 | 80.60 | 80.60 | +3.60 | +4.68% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 77.00 | 77.00 | 77.00 | 77.00 | +0.46 | +0.60% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 76.50 | 76.60 | 76.50 | 76.54 | +3.33 | +4.55% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 73.20 | 73.21 | 73.20 | 73.21 | +3.48 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 69.73 | 69.73 | 69.73 | 69.73 | +3.32 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 66.30 | 66.50 | 66.30 | 66.41 | +2.91 | +4.58% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 66.90 | 66.90 | 63.50 | 63.50 | −1.25 | −1.93% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 64.75 | 64.75 | 62.55 | 64.75 | +0.10 | +0.15% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
