End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 25.94 | 25.94 | 25.94 | 25.94 | +1.23 | +4.98% | 0.00 cr | — | ₹0 cr |
| 02 Sep '26 | 24.71 | 24.71 | 24.71 | 24.71 | +1.17 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 23.54 | 23.54 | 23.54 | 23.54 | +0.46 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 23.08 | 23.08 | 23.08 | 23.08 | +0.45 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 22.63 | 22.63 | 22.63 | 22.63 | +0.44 | +1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 22.19 | 22.19 | 22.19 | 22.19 | +0.43 | +1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 21.76 | 21.76 | 21.76 | 21.76 | +0.42 | +1.97% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 21.34 | 21.34 | 21.34 | 21.34 | +0.41 | +1.96% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 20.93 | 20.93 | 20.93 | 20.93 | +0.41 | +2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 20.52 | 20.52 | 20.52 | 20.52 | +0.40 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 20.12 | 20.12 | 20.12 | 20.12 | +0.39 | +1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 19.73 | 19.73 | 19.73 | 19.73 | +0.38 | +1.96% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 19.35 | 19.35 | 19.35 | 19.35 | +0.37 | +1.95% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 18.98 | 18.98 | 18.98 | 18.98 | +0.37 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 18.61 | 18.61 | 18.61 | 18.61 | +0.36 | +1.97% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 18.25 | 18.25 | 18.25 | 18.25 | +0.35 | +1.96% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 17.90 | 17.90 | 17.90 | 17.90 | +0.35 | +1.99% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jun '26 | 17.55 | 17.55 | 17.55 | 17.55 | +0.83 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jun '26 | 16.72 | 16.72 | 16.72 | 16.72 | +0.79 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jun '26 | 15.93 | 15.93 | 15.93 | 15.93 | +0.75 | +4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Jun '26 | 15.18 | 15.18 | 15.18 | 15.18 | +0.72 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Jun '26 | 14.46 | 14.46 | 14.46 | 14.46 | +0.68 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jun '26 | 13.78 | 13.78 | 13.78 | 13.78 | +0.65 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jun '26 | 13.13 | 13.13 | 13.13 | 13.13 | +0.62 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jun '26 | 12.51 | 12.51 | 12.51 | 12.51 | +0.59 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 29 May '26 | 11.92 | 11.92 | 11.92 | 11.92 | +0.56 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 27 May '26 | 11.36 | 11.36 | 11.36 | 11.36 | +0.54 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 26 May '26 | 10.82 | 10.82 | 10.82 | 10.82 | +0.51 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 25 May '26 | 10.31 | 10.31 | 10.31 | 10.31 | +0.49 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 22 May '26 | 9.82 | 9.82 | 9.82 | 9.82 | +0.46 | +4.91% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
