End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 99.50 | 100.00 | 99.50 | 100.00 | +4.75 | +4.99% | 0.00 cr | 99.75 | 100.0% | ₹0 cr |
| 03 Sep '26 | 95.25 | 95.25 | 95.25 | 95.25 | −3.75 | −3.79% | 0.00 cr | 95.25 | 100.0% | ₹0 cr |
| 02 Sep '26 | 99.00 | 99.00 | 99.00 | 99.00 | +0.00 | +0.00% | 0.00 cr | 99.00 | 100.0% | ₹0 cr |
| 01 Sep '26 | 100.00 | 100.00 | 99.00 | 99.00 | −1.00 | −1.00% | 0.00 cr | 99.80 | 100.0% | ₹0 cr |
| 31 Aug '26 | 100.00 | 100.00 | 100.00 | 100.00 | +4.50 | +4.71% | 0.00 cr | 100.00 | 100.0% | ₹0 cr |
| 28 Aug '26 | 95.55 | 95.55 | 90.65 | 95.50 | +4.50 | +4.95% | 0.00 cr | 91.35 | 89.2% | ₹0 cr |
| 27 Aug '26 | 95.00 | 95.00 | 90.55 | 91.00 | +0.50 | +0.55% | 0.00 cr | 90.93 | 97.8% | ₹0 cr |
| 25 Aug '26 | 90.50 | 90.50 | 90.50 | 90.50 | +0.00 | +0.00% | 0.00 cr | 90.50 | 100.0% | ₹0 cr |
| 24 Aug '26 | 90.00 | 90.50 | 90.00 | 90.50 | −4.20 | −4.44% | 0.00 cr | 90.02 | 100.0% | ₹0 cr |
| 21 Aug '26 | 94.70 | 94.70 | 94.70 | 94.70 | −4.95 | −4.97% | 0.00 cr | 94.70 | 100.0% | ₹0 cr |
| 20 Aug '26 | 99.55 | 99.75 | 99.55 | 99.65 | +4.65 | +4.89% | 0.00 cr | 99.63 | 100.0% | ₹0 cr |
| 19 Aug '26 | 95.00 | 95.00 | 95.00 | 95.00 | −3.50 | −3.55% | 0.00 cr | 95.00 | 100.0% | ₹0 cr |
| 14 Aug '26 | 100.50 | 100.50 | 96.50 | 98.50 | −2.90 | −2.86% | 0.00 cr | 99.17 | 100.0% | ₹0 cr |
| 13 Aug '26 | 100.00 | 101.40 | 100.00 | 101.40 | +4.80 | +4.97% | 0.00 cr | 100.84 | 100.0% | ₹0 cr |
| 12 Aug '26 | 96.00 | 96.60 | 96.00 | 96.60 | +0.60 | +0.62% | 0.00 cr | 96.37 | 100.0% | ₹0 cr |
| 10 Aug '26 | 98.10 | 98.50 | 96.00 | 96.00 | −2.10 | −2.14% | 0.00 cr | 97.68 | 100.0% | ₹0 cr |
| 07 Aug '26 | 98.10 | 98.10 | 98.10 | 98.10 | +4.65 | +4.98% | 0.00 cr | 98.10 | 100.0% | ₹0 cr |
| 06 Aug '26 | 90.50 | 93.45 | 90.50 | 93.45 | +4.45 | +5.00% | 0.00 cr | 91.98 | 100.0% | ₹0 cr |
| 05 Aug '26 | 88.10 | 89.00 | 86.00 | 89.00 | −1.30 | −1.44% | 0.00 cr | 88.03 | 75.0% | ₹0 cr |
| 04 Aug '26 | 90.30 | 90.30 | 90.30 | 90.30 | +0.00 | +0.00% | 0.00 cr | 90.30 | 100.0% | ₹0 cr |
| 03 Aug '26 | 89.90 | 90.30 | 89.90 | 90.30 | +4.30 | +5.00% | 0.00 cr | 90.13 | 100.0% | ₹0 cr |
| 31 Jul '26 | 86.00 | 86.00 | 86.00 | 86.00 | +1.00 | +1.18% | 0.00 cr | 86.00 | 100.0% | ₹0 cr |
| 30 Jul '26 | 83.50 | 85.00 | 83.50 | 85.00 | +1.25 | +1.49% | 0.00 cr | 84.50 | 66.7% | ₹0 cr |
| 29 Jul '26 | 77.00 | 83.75 | 77.00 | 83.75 | +3.95 | +4.95% | 0.00 cr | 80.50 | 100.0% | ₹0 cr |
| 28 Jul '26 | 79.80 | 79.80 | 79.80 | 79.80 | −2.20 | −2.68% | 0.00 cr | 79.80 | 100.0% | ₹0 cr |
| 24 Jul '26 | 82.00 | 82.00 | 82.00 | 82.00 | +0.00 | +0.00% | 0.00 cr | 82.00 | 100.0% | ₹0 cr |
| 23 Jul '26 | 77.50 | 82.00 | 77.50 | 82.00 | +1.55 | +1.93% | 0.00 cr | 79.75 | 100.0% | ₹0 cr |
| 22 Jul '26 | 80.45 | 80.45 | 80.45 | 80.45 | +3.80 | +4.96% | 0.00 cr | 80.45 | 100.0% | ₹0 cr |
| 20 Jul '26 | 73.00 | 76.65 | 70.50 | 76.65 | +3.65 | +5.00% | 0.00 cr | 73.46 | 85.7% | ₹0 cr |
| 14 Jul '26 | 73.00 | 73.00 | 73.00 | 73.00 | −1.25 | −1.68% | 0.00 cr | 73.00 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
