End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 4.51 | 4.51 | 4.51 | 4.51 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 4.51 | 4.51 | 4.51 | 4.51 | −0.23 | −4.85% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 4.74 | 4.74 | 4.74 | 4.74 | −0.24 | −4.82% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 4.98 | 4.98 | 4.98 | 4.98 | −0.26 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 5.24 | 5.24 | 5.24 | 5.24 | −0.02 | −0.38% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 4.93 | 5.01 | 4.93 | 5.01 | +0.45 | +9.87% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 4.60 | 4.62 | 4.50 | 4.56 | +0.36 | +8.57% | 0.00 cr | 75.0% | ₹0 cr |
| 16 Jun '26 | 4.30 | 4.39 | 4.01 | 4.20 | +0.18 | +4.48% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 4.39 | 4.47 | 3.82 | 4.02 | −0.05 | −1.23% | 0.01 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 4.00 | 4.14 | 4.00 | 4.07 | +0.28 | +7.39% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 3.79 | 3.79 | 3.79 | 3.79 | −0.10 | −2.57% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jun '26 | 4.21 | 4.21 | 3.87 | 3.89 | — | — | 0.02 cr | 72.2% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
