End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 55.00 | 66.48 | 55.00 | 66.48 | +1.51 | +2.32% | 0.00 cr | — | ₹0 cr |
| 17 Aug '26 | 62.99 | 71.99 | 57.01 | 64.97 | +4.97 | +8.28% | 0.00 cr | 63.6% | ₹0 cr |
| 10 Aug '26 | 52.00 | 60.00 | 52.00 | 60.00 | +1.50 | +2.56% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 51.37 | 58.50 | 51.37 | 58.50 | −0.49 | −0.83% | 0.00 cr | 50.0% | ₹0 cr |
| 04 Aug '26 | 58.99 | 58.99 | 58.99 | 58.99 | −0.01 | −0.02% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 59.00 | 59.00 | 59.00 | 59.00 | +2.00 | +3.51% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 71.00 | 71.00 | 55.01 | 57.00 | −3.01 | −5.02% | 0.00 cr | 66.7% | ₹0 cr |
| 09 Jul '26 | 59.99 | 61.40 | 59.51 | 60.01 | +7.78 | +14.90% | 0.00 cr | 63.6% | ₹0 cr |
| 08 Jul '26 | 52.09 | 52.24 | 52.08 | 52.23 | −4.76 | −8.35% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 53.85 | 56.99 | 53.85 | 56.99 | +1.98 | +3.60% | 0.00 cr | 75.0% | ₹0 cr |
| 02 Jul '26 | 55.01 | 55.01 | 55.01 | 55.01 | −0.99 | −1.77% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 56.00 | 56.00 | 56.00 | 56.00 | +0.01 | +0.02% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 50.02 | 55.99 | 50.01 | 55.99 | −2.02 | −3.48% | 0.00 cr | 57.1% | ₹0 cr |
| 25 Jun '26 | 52.64 | 58.01 | 52.64 | 58.01 | −1.99 | −3.32% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 60.00 | 60.00 | 60.00 | 60.00 | +0.50 | +0.84% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 59.50 | 59.50 | 59.49 | 59.50 | +6.46 | +12.18% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 50.13 | 53.11 | 50.13 | 53.04 | −3.96 | −6.95% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Jun '26 | 57.00 | 57.00 | 57.00 | 57.00 | +2.00 | +3.64% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 55.00 | 55.00 | 55.00 | 55.00 | +4.67 | +9.28% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 56.00 | 56.00 | 50.33 | 50.33 | −4.67 | −8.49% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 55.00 | 55.00 | 55.00 | 55.00 | +3.30 | +6.38% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 42.50 | 51.70 | 42.00 | 51.70 | — | — | 0.00 cr | 50.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
