End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 0.19 | 0.19 | 0.18 | 0.18 | +0.00 | +0.00% | 2.12 cr | 0.18 | 69.8% | ₹0 cr |
| 03 Sep '26 | 0.18 | 0.19 | 0.18 | 0.18 | +0.00 | +0.00% | 1.59 cr | 0.18 | 48.3% | ₹0 cr |
| 02 Sep '26 | 0.18 | 0.19 | 0.18 | 0.18 | +0.00 | +0.00% | 2.10 cr | 0.18 | 62.1% | ₹0 cr |
| 01 Sep '26 | 0.18 | 0.19 | 0.18 | 0.18 | +0.00 | +0.00% | 1.66 cr | 0.18 | 80.8% | ₹0 cr |
| 31 Aug '26 | 0.19 | 0.19 | 0.18 | 0.18 | +0.00 | +0.00% | 2.82 cr | 0.18 | 73.0% | ₹1 cr |
| 28 Aug '26 | 0.19 | 0.19 | 0.18 | 0.18 | +0.00 | +0.00% | 1.45 cr | 0.18 | 66.7% | ₹0 cr |
| 27 Aug '26 | 0.19 | 0.19 | 0.18 | 0.18 | +0.00 | +0.00% | 1.18 cr | 0.19 | 78.9% | ₹0 cr |
| 26 Aug '26 | 0.18 | 0.19 | 0.18 | 0.18 | +0.00 | +0.00% | 7.08 cr | 0.19 | 57.9% | ₹1 cr |
| 25 Aug '26 | 0.18 | 0.19 | 0.18 | 0.18 | +0.00 | +0.00% | 1.23 cr | 0.18 | 52.5% | ₹0 cr |
| 24 Aug '26 | 0.18 | 0.19 | 0.18 | 0.18 | +0.00 | +0.00% | 1.90 cr | 0.18 | 59.4% | ₹0 cr |
| 21 Aug '26 | 0.19 | 0.19 | 0.18 | 0.18 | +0.00 | +0.00% | 2.06 cr | 0.18 | 50.9% | ₹0 cr |
| 20 Aug '26 | 0.18 | 0.19 | 0.17 | 0.18 | +0.00 | +0.00% | 6.46 cr | 0.18 | 48.7% | ₹1 cr |
| 19 Aug '26 | 0.18 | 0.19 | 0.17 | 0.18 | +0.00 | +0.00% | 7.29 cr | 0.18 | 54.5% | ₹1 cr |
| 18 Aug '26 | 0.18 | 0.19 | 0.18 | 0.18 | +0.00 | +0.00% | 2.22 cr | 0.18 | 60.7% | ₹0 cr |
| 17 Aug '26 | 0.19 | 0.19 | 0.18 | 0.18 | +0.00 | +0.00% | 6.54 cr | 0.19 | 53.1% | ₹1 cr |
| 14 Aug '26 | 0.18 | 0.19 | 0.18 | 0.18 | +0.00 | +0.00% | 1.57 cr | 0.19 | 66.7% | ₹0 cr |
| 13 Aug '26 | 0.19 | 0.19 | 0.18 | 0.18 | +0.00 | +0.00% | 1.42 cr | 0.18 | 55.4% | ₹0 cr |
| 12 Aug '26 | 0.19 | 0.19 | 0.18 | 0.18 | +0.00 | +0.00% | 1.06 cr | 0.18 | 56.4% | ₹0 cr |
| 11 Aug '26 | 0.19 | 0.19 | 0.18 | 0.18 | +0.00 | +0.00% | 1.67 cr | 0.18 | 69.1% | ₹0 cr |
| 10 Aug '26 | 0.19 | 0.19 | 0.18 | 0.18 | +0.00 | +0.00% | 1.11 cr | 0.19 | — | ₹0 cr |
| 07 Aug '26 | 0.19 | 0.19 | 0.18 | 0.18 | +0.00 | +0.00% | 1.07 cr | 0.19 | — | ₹0 cr |
| 06 Aug '26 | 0.19 | 0.19 | 0.18 | 0.18 | +0.00 | +0.00% | 2.32 cr | 0.18 | — | ₹0 cr |
| 05 Aug '26 | 0.19 | 0.19 | 0.18 | 0.18 | +0.00 | +0.00% | 1.07 cr | 0.19 | — | ₹0 cr |
| 04 Aug '26 | 0.19 | 0.19 | 0.18 | 0.18 | +0.00 | +0.00% | 1.02 cr | 0.19 | — | ₹0 cr |
| 03 Aug '26 | 0.18 | 0.19 | 0.18 | 0.18 | +0.00 | +0.00% | 1.37 cr | 0.19 | — | ₹0 cr |
| 31 Jul '26 | 0.18 | 0.19 | 0.18 | 0.18 | +0.00 | +0.00% | 1.18 cr | 0.19 | — | ₹0 cr |
| 30 Jul '26 | 0.19 | 0.19 | 0.18 | 0.18 | +0.00 | +0.00% | 1.70 cr | 0.18 | — | ₹0 cr |
| 29 Jul '26 | 0.18 | 0.19 | 0.18 | 0.18 | +0.00 | +0.00% | 1.65 cr | 0.18 | — | ₹0 cr |
| 28 Jul '26 | 0.18 | 0.19 | 0.18 | 0.18 | +0.00 | +0.00% | 1.10 cr | 0.19 | — | ₹0 cr |
| 27 Jul '26 | 0.19 | 0.19 | 0.18 | 0.18 | +0.00 | +0.00% | 3.51 cr | 0.18 | — | ₹1 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
