End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 12.45 | 12.45 | 12.45 | 12.45 | +0.00 | +0.00% | 0.00 cr | 12.45 | 100.0% | ₹0 cr |
| 03 Sep '26 | 13.00 | 13.00 | 12.45 | 12.45 | +0.10 | +0.81% | 0.00 cr | 12.63 | 80.0% | ₹0 cr |
| 02 Sep '26 | 12.80 | 12.80 | 11.50 | 12.35 | −0.40 | −3.14% | 0.00 cr | 12.11 | 42.9% | ₹0 cr |
| 01 Sep '26 | 12.75 | 12.75 | 12.75 | 12.75 | +0.00 | +0.00% | 0.00 cr | 12.75 | 100.0% | ₹0 cr |
| 31 Aug '26 | 12.30 | 12.90 | 12.30 | 12.75 | −0.15 | −1.16% | 0.00 cr | 12.59 | 57.1% | ₹0 cr |
| 28 Aug '26 | 12.90 | 12.90 | 12.90 | 12.90 | +0.00 | +0.00% | 0.00 cr | 12.90 | 100.0% | ₹0 cr |
| 27 Aug '26 | 12.20 | 12.90 | 12.20 | 12.90 | +0.35 | +2.79% | 0.00 cr | 12.55 | 100.0% | ₹0 cr |
| 26 Aug '26 | 12.90 | 12.90 | 12.45 | 12.55 | −0.35 | −2.71% | 0.00 cr | 12.73 | 75.0% | ₹0 cr |
| 25 Aug '26 | 13.20 | 13.20 | 12.90 | 12.90 | +0.10 | +0.78% | 0.00 cr | 13.05 | 100.0% | ₹0 cr |
| 24 Aug '26 | 12.20 | 12.80 | 12.20 | 12.80 | +0.00 | +0.00% | 0.00 cr | 12.60 | 66.7% | ₹0 cr |
| 21 Aug '26 | 12.85 | 12.85 | 12.50 | 12.80 | −0.05 | −0.39% | 0.00 cr | 12.79 | 71.4% | ₹0 cr |
| 20 Aug '26 | 12.20 | 12.85 | 12.20 | 12.85 | +0.40 | +3.21% | 0.00 cr | 12.53 | 50.0% | ₹0 cr |
| 19 Aug '26 | 12.30 | 13.00 | 12.20 | 12.45 | −0.30 | −2.35% | 0.00 cr | 12.39 | 50.0% | ₹0 cr |
| 18 Aug '26 | 12.65 | 12.75 | 12.65 | 12.75 | +0.30 | +2.41% | 0.00 cr | 12.72 | 100.0% | ₹0 cr |
| 17 Aug '26 | 12.30 | 12.45 | 12.30 | 12.45 | +0.10 | +0.81% | 0.00 cr | 12.36 | 100.0% | ₹0 cr |
| 14 Aug '26 | 12.15 | 12.35 | 12.15 | 12.35 | +0.20 | +1.65% | 0.00 cr | 12.22 | 100.0% | ₹0 cr |
| 13 Aug '26 | 12.05 | 12.30 | 12.00 | 12.15 | +0.10 | +0.83% | 0.00 cr | 12.12 | 100.0% | ₹0 cr |
| 12 Aug '26 | 12.00 | 12.30 | 11.50 | 12.05 | −0.30 | −2.43% | 0.00 cr | 11.85 | 71.4% | ₹0 cr |
| 11 Aug '26 | 12.35 | 12.35 | 12.35 | 12.35 | +0.60 | +5.11% | 0.00 cr | 12.35 | 100.0% | ₹0 cr |
| 10 Aug '26 | 11.50 | 11.85 | 11.50 | 11.75 | −0.60 | −4.86% | 0.00 cr | 11.60 | 57.1% | ₹0 cr |
| 07 Aug '26 | 12.10 | 12.35 | 12.10 | 12.35 | +0.10 | +0.82% | 0.00 cr | 12.23 | 100.0% | ₹0 cr |
| 06 Aug '26 | 11.85 | 12.50 | 11.85 | 12.25 | −0.05 | −0.41% | 0.00 cr | 12.13 | 66.7% | ₹0 cr |
| 05 Aug '26 | 11.90 | 12.75 | 11.50 | 12.30 | +0.65 | +5.58% | 0.00 cr | 11.91 | 28.6% | ₹0 cr |
| 04 Aug '26 | 11.65 | 11.65 | 11.65 | 11.65 | +0.00 | +0.00% | 0.00 cr | 11.65 | 100.0% | ₹0 cr |
| 31 Jul '26 | 11.65 | 11.65 | 11.65 | 11.65 | +0.00 | +0.00% | 0.00 cr | 11.65 | 100.0% | ₹0 cr |
| 30 Jul '26 | 11.70 | 11.70 | 11.65 | 11.65 | +0.15 | +1.30% | 0.00 cr | 11.68 | 100.0% | ₹0 cr |
| 29 Jul '26 | 11.65 | 11.65 | 11.50 | 11.50 | +0.25 | +2.22% | 0.00 cr | 11.55 | 100.0% | ₹0 cr |
| 28 Jul '26 | 11.30 | 11.30 | 11.20 | 11.25 | −0.45 | −3.85% | 0.00 cr | 11.25 | 100.0% | ₹0 cr |
| 27 Jul '26 | 11.30 | 11.70 | 11.30 | 11.70 | +0.40 | +3.54% | 0.00 cr | 11.50 | 100.0% | ₹0 cr |
| 24 Jul '26 | 11.55 | 11.55 | 10.65 | 11.30 | +0.55 | +5.12% | 0.00 cr | 11.15 | 57.1% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
