End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 13.73 | 13.73 | 13.73 | 13.73 | −0.26 | −1.86% | 0.00 cr | 13.73 | ₹0 cr |
| 03 Sep '26 | 13.99 | 13.99 | 13.99 | 13.99 | +0.00 | +0.00% | 0.00 cr | 13.99 | ₹0 cr |
| 01 Sep '26 | 13.99 | 13.99 | 13.99 | 13.99 | +0.00 | +0.00% | 0.00 cr | 13.99 | ₹0 cr |
| 27 Aug '26 | 13.99 | 13.99 | 13.99 | 13.99 | −0.01 | −0.07% | 0.00 cr | 13.99 | ₹0 cr |
| 26 Aug '26 | 14.00 | 14.00 | 14.00 | 14.00 | +0.00 | +0.00% | 0.00 cr | 14.00 | ₹0 cr |
| 24 Aug '26 | 14.00 | 14.00 | 14.00 | 14.00 | +0.00 | +0.00% | 0.00 cr | 14.00 | ₹0 cr |
| 19 Aug '26 | 14.00 | 14.00 | 14.00 | 14.00 | +0.00 | +0.00% | 0.00 cr | 14.00 | ₹0 cr |
| 18 Aug '26 | 14.00 | 14.00 | 14.00 | 14.00 | +0.08 | +0.57% | 0.00 cr | 14.00 | ₹0 cr |
| 17 Aug '26 | 13.92 | 13.92 | 13.92 | 13.92 | +0.00 | +0.00% | 0.00 cr | 13.92 | ₹0 cr |
| 14 Aug '26 | 13.40 | 13.92 | 13.40 | 13.92 | +0.27 | +1.98% | 0.00 cr | 13.67 | ₹0 cr |
| 13 Aug '26 | 13.65 | 13.65 | 13.65 | 13.65 | −0.25 | −1.80% | 0.00 cr | 13.65 | ₹0 cr |
| 12 Aug '26 | 13.39 | 13.90 | 13.39 | 13.90 | +0.25 | +1.83% | 0.00 cr | 13.77 | ₹0 cr |
| 11 Aug '26 | 13.64 | 13.65 | 13.64 | 13.65 | +0.02 | +0.15% | 0.00 cr | 13.64 | ₹0 cr |
| 10 Aug '26 | 13.63 | 13.63 | 13.63 | 13.63 | +0.26 | +1.94% | 0.00 cr | 13.63 | ₹0 cr |
| 07 Aug '26 | 13.05 | 13.37 | 13.05 | 13.37 | +0.26 | +1.98% | 0.00 cr | 13.36 | ₹0 cr |
| 06 Aug '26 | 13.11 | 13.11 | 13.11 | 13.11 | +0.25 | +1.94% | 0.00 cr | 13.11 | ₹0 cr |
| 05 Aug '26 | 12.94 | 12.94 | 12.86 | 12.86 | −0.08 | −0.62% | 0.00 cr | 12.94 | ₹0 cr |
| 04 Aug '26 | 12.81 | 12.94 | 12.81 | 12.94 | +0.25 | +1.97% | 0.00 cr | 12.90 | ₹0 cr |
| 03 Aug '26 | 12.81 | 12.81 | 12.69 | 12.69 | −0.18 | −1.40% | 0.00 cr | 12.78 | ₹0 cr |
| 31 Jul '26 | 12.79 | 13.49 | 12.79 | 12.87 | +0.02 | +0.16% | 0.00 cr | 13.05 | ₹0 cr |
| 28 Jul '26 | 12.85 | 12.87 | 12.85 | 12.85 | +0.59 | +4.81% | 0.00 cr | 12.85 | ₹0 cr |
| 27 Jul '26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.06 | +0.49% | 0.00 cr | 12.26 | ₹0 cr |
| 24 Jul '26 | 12.86 | 13.44 | 12.20 | 12.20 | −0.60 | −4.69% | 0.00 cr | 12.25 | ₹0 cr |
| 22 Jul '26 | 12.86 | 12.86 | 12.80 | 12.80 | +0.00 | +0.00% | 0.00 cr | 12.80 | ₹0 cr |
| 21 Jul '26 | 12.88 | 12.88 | 12.80 | 12.80 | −0.02 | −0.16% | 0.00 cr | 12.81 | ₹0 cr |
| 20 Jul '26 | 13.44 | 13.44 | 12.79 | 12.82 | −0.62 | −4.61% | 0.00 cr | 13.36 | ₹0 cr |
| 17 Jul '26 | 13.87 | 13.87 | 13.44 | 13.44 | +0.23 | +1.74% | 0.00 cr | 13.55 | ₹0 cr |
| 16 Jul '26 | 13.96 | 14.58 | 13.21 | 13.21 | −0.69 | −4.96% | 0.00 cr | 13.30 | ₹0 cr |
| 15 Jul '26 | 14.51 | 14.51 | 13.80 | 13.90 | −0.61 | −4.20% | 0.00 cr | 13.84 | ₹0 cr |
| 14 Jul '26 | 14.51 | 14.51 | 14.51 | 14.51 | +0.00 | +0.00% | 0.00 cr | 14.51 | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
