End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 90.00 | 90.00 | 90.00 | 90.00 | −4.99 | −5.25% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 86.00 | 94.99 | 86.00 | 94.99 | +5.99 | +6.73% | 0.00 cr | 66.7% | ₹0 cr |
| 02 Sep '26 | 85.05 | 99.90 | 85.05 | 89.00 | −1.00 | −1.11% | 0.00 cr | 30.0% | ₹0 cr |
| 01 Sep '26 | 90.00 | 90.00 | 90.00 | 90.00 | −0.90 | −0.99% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 90.85 | 90.90 | 90.85 | 90.90 | −12.30 | −11.92% | 0.00 cr | — | ₹0 cr |
| 25 Aug '26 | 90.05 | 103.50 | 90.05 | 103.20 | +7.15 | +7.44% | 0.00 cr | 0.0% | ₹0 cr |
| 21 Aug '26 | 96.05 | 96.05 | 96.00 | 96.05 | +0.00 | +0.00% | 0.00 cr | 66.7% | ₹0 cr |
| 19 Aug '26 | 96.05 | 96.05 | 96.05 | 96.05 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Aug '26 | 95.00 | 96.05 | 95.00 | 96.05 | −11.40 | −10.61% | 0.00 cr | 66.7% | ₹0 cr |
| 13 Aug '26 | 94.55 | 107.45 | 94.55 | 107.45 | +12.90 | +13.64% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 94.55 | 94.55 | 94.55 | 94.55 | −16.45 | −14.82% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 119.60 | 119.60 | 111.00 | 111.00 | +5.00 | +4.72% | 0.00 cr | 50.0% | ₹0 cr |
| 29 Jul '26 | 108.00 | 108.00 | 106.00 | 106.00 | +8.99 | +9.27% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 112.00 | 112.00 | 92.05 | 97.01 | −8.44 | −8.00% | 0.00 cr | 75.0% | ₹0 cr |
| 27 Jul '26 | 88.20 | 105.45 | 88.15 | 105.45 | +6.94 | +7.04% | 0.00 cr | 0.0% | ₹0 cr |
| 16 Jul '26 | 108.80 | 108.80 | 98.51 | 98.51 | −12.70 | −11.42% | 0.00 cr | 66.7% | ₹0 cr |
| 15 Jul '26 | 111.21 | 111.21 | 111.21 | 111.21 | +11.31 | +11.32% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 99.90 | 99.90 | 99.90 | 99.90 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 81.90 | 99.90 | 81.90 | 99.90 | +4.90 | +5.16% | 0.00 cr | 14.3% | ₹0 cr |
| 08 Jul '26 | 95.00 | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 98.00 | 98.00 | 95.00 | 95.00 | −7.00 | −6.86% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 102.00 | 102.00 | 102.00 | 102.00 | +3.00 | +3.03% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 99.00 | 99.00 | 99.00 | 99.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 99.00 | 99.00 | 99.00 | 99.00 | +13.85 | +16.27% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 87.25 | 87.25 | 83.00 | 85.15 | −16.85 | −16.52% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 95.00 | 102.00 | 95.00 | 102.00 | −3.35 | −3.18% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 105.35 | 105.35 | 105.35 | 105.35 | +1.85 | +1.79% | 0.00 cr | 100.0% | ₹0 cr |
| 12 Jun '26 | 103.50 | 103.50 | 103.50 | 103.50 | +9.50 | +10.11% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Jun '26 | 94.00 | 94.00 | 94.00 | 94.00 | −1.00 | −1.05% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jun '26 | 95.00 | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
