End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 12.47 | 12.47 | 12.47 | 12.47 | +0.58 | +4.88% | 0.00 cr | — | ₹0 cr |
| 01 Sep '26 | 13.13 | 13.13 | 11.89 | 11.89 | −0.62 | −4.96% | 0.00 cr | — | ₹0 cr |
| 25 Aug '26 | 11.92 | 12.51 | 11.92 | 12.51 | +0.59 | +4.95% | 0.00 cr | 95.2% | ₹0 cr |
| 24 Aug '26 | 11.92 | 11.92 | 11.92 | 11.92 | +0.56 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 11.36 | 11.36 | 11.36 | 11.36 | +0.54 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Aug '26 | 10.82 | 10.82 | 10.82 | 10.82 | −0.44 | −3.91% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 11.00 | 11.99 | 11.00 | 11.26 | −0.21 | −1.83% | 0.00 cr | 99.9% | ₹0 cr |
| 17 Aug '26 | 11.47 | 11.47 | 10.41 | 11.47 | +0.54 | +4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 10.93 | 10.93 | 10.93 | 10.93 | −0.57 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 11.54 | 11.55 | 11.50 | 11.50 | +0.50 | +4.55% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 11.00 | 11.58 | 11.00 | 11.00 | −0.03 | −0.27% | 0.00 cr | 99.3% | ₹0 cr |
| 07 Aug '26 | 11.02 | 11.92 | 11.02 | 11.03 | −0.36 | −3.16% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 10.50 | 11.39 | 10.50 | 11.39 | +0.54 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 10.85 | 10.85 | 10.85 | 10.85 | −0.54 | −4.74% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jul '26 | 11.93 | 11.93 | 11.39 | 11.39 | −0.59 | −4.92% | 0.00 cr | 98.0% | ₹0 cr |
| 27 Jul '26 | 11.98 | 11.98 | 11.98 | 11.98 | +0.57 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jul '26 | 11.41 | 11.41 | 11.41 | 11.41 | −0.57 | −4.76% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 13.24 | 13.24 | 11.98 | 11.98 | −0.63 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 12.61 | 12.61 | 12.61 | 12.61 | +0.60 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 12.00 | 12.95 | 12.00 | 12.01 | −0.44 | −3.53% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 12.45 | 12.45 | 12.45 | 12.45 | +0.58 | +4.89% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 10.75 | 11.87 | 10.75 | 11.87 | +0.56 | +4.95% | 0.00 cr | 60.6% | ₹0 cr |
| 10 Jul '26 | 11.31 | 11.31 | 11.31 | 11.31 | −0.59 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 10.81 | 11.90 | 10.81 | 11.90 | +0.54 | +4.75% | 0.00 cr | 97.8% | ₹0 cr |
| 03 Jul '26 | 11.36 | 11.36 | 11.36 | 11.36 | +0.54 | +4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 10.82 | 10.82 | 10.82 | 10.82 | +0.51 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 10.31 | 10.31 | 10.31 | 10.31 | −0.53 | −4.89% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 10.84 | 10.84 | 10.84 | 10.84 | +0.51 | +4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 10.33 | 10.33 | 10.33 | 10.33 | −0.54 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 10.87 | 10.87 | 10.87 | 10.87 | −0.56 | −4.90% | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
