End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 41.74 | 41.74 | 41.74 | 41.74 | −2.19 | −4.99% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 43.93 | 43.93 | 43.93 | 43.93 | −2.31 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Sep '26 | 46.24 | 46.24 | 46.24 | 46.24 | −2.43 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 48.67 | 48.67 | 48.67 | 48.67 | −2.56 | −5.00% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 51.23 | 51.23 | 51.23 | 51.23 | −2.69 | −4.99% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 53.92 | 53.92 | 53.92 | 53.92 | −2.83 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 56.75 | 56.75 | 56.75 | 56.75 | −2.98 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 59.73 | 59.73 | 59.73 | 59.73 | −3.14 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 62.87 | 62.87 | 62.87 | 62.87 | −3.30 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 66.17 | 66.17 | 66.17 | 66.17 | −3.48 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 69.65 | 69.65 | 69.65 | 69.65 | −3.65 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 73.30 | 73.30 | 73.30 | 73.30 | −3.85 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 77.15 | 77.15 | 77.15 | 77.15 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 77.15 | 77.15 | 77.15 | 77.15 | −4.05 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 81.20 | 81.20 | 81.20 | 81.20 | −4.25 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 85.45 | 85.45 | 85.45 | 85.45 | −4.45 | −4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 89.90 | 89.90 | 89.90 | 89.90 | −4.70 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 94.60 | 94.60 | 94.60 | 94.60 | −4.95 | −4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 99.55 | 99.55 | 99.55 | 99.55 | −5.20 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 104.75 | 104.75 | 104.75 | 104.75 | −5.50 | −4.99% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 110.25 | 110.25 | 110.25 | 110.25 | −5.80 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 116.05 | 116.05 | 116.05 | 116.05 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
