End-of-day pricesas of 2026-07-28Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 28 Jul '26 | 24.49 | 24.49 | 24.49 | 24.49 | +1.16 | +4.97% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 23.33 | 23.33 | 23.33 | 23.33 | +1.11 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jun '26 | 22.22 | 22.22 | 22.22 | 22.22 | +1.05 | +4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jun '26 | 21.17 | 21.17 | 21.17 | 21.17 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
