End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 13.20 | 13.20 | 13.20 | 13.20 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 13.20 | 13.20 | 13.20 | 13.20 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 13.20 | 13.20 | 13.20 | 13.20 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 13.20 | 13.20 | 13.20 | 13.20 | +0.62 | +4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 12.58 | 12.58 | 12.58 | 12.58 | +0.59 | +4.92% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 11.99 | 11.99 | 11.99 | 11.99 | −0.01 | −0.08% | 0.00 cr | 100.0% | ₹0 cr |
| 14 Jul '26 | 12.58 | 12.58 | 12.00 | 12.00 | −0.58 | −4.61% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 12.02 | 12.58 | 12.02 | 12.58 | +0.59 | +4.92% | 0.00 cr | 97.8% | ₹0 cr |
| 10 Jul '26 | 11.22 | 12.02 | 11.22 | 11.99 | +0.54 | +4.72% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 10.85 | 11.50 | 10.85 | 11.45 | +0.45 | +4.09% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 11.00 | 11.00 | 11.00 | 11.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 11.00 | 11.00 | 11.00 | 11.00 | −0.50 | −4.35% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 11.46 | 12.03 | 11.46 | 11.50 | +0.04 | +0.35% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 10.92 | 11.46 | 10.92 | 11.46 | +0.54 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 10.92 | 10.92 | 10.87 | 10.92 | +0.52 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 10.40 | 10.40 | 10.40 | 10.40 | +0.49 | +4.94% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jun '26 | 9.44 | 9.91 | 9.44 | 9.91 | +0.47 | +4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 10.20 | 10.20 | 9.44 | 9.44 | −0.49 | −4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Jun '26 | 9.93 | 9.93 | 9.93 | 9.93 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jun '26 | 10.00 | 10.00 | 9.93 | 9.93 | −0.52 | −4.98% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 10.46 | 10.46 | 10.45 | 10.45 | −0.55 | −5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 10.80 | 11.57 | 10.80 | 11.00 | −0.02 | −0.18% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 10.45 | 11.02 | 10.00 | 11.02 | +0.52 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jun '26 | 10.00 | 10.50 | 10.00 | 10.50 | +0.50 | +5.00% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Jun '26 | 10.00 | 10.00 | 10.00 | 10.00 | −0.50 | −4.76% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jun '26 | 10.51 | 10.51 | 10.50 | 10.50 | −0.01 | −0.10% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jun '26 | 11.19 | 11.19 | 10.51 | 10.51 | −0.17 | −1.59% | 0.00 cr | 79.6% | ₹0 cr |
| 01 Jun '26 | 10.00 | 10.69 | 9.75 | 10.68 | +0.49 | +4.81% | 0.00 cr | 84.7% | ₹0 cr |
| 29 May '26 | 10.19 | 10.19 | 9.24 | 10.19 | +0.48 | +4.94% | 0.00 cr | 99.5% | ₹0 cr |
| 27 May '26 | 9.25 | 9.71 | 9.25 | 9.71 | +0.46 | +4.97% | 0.00 cr | 71.7% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
