End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 13.00 | 13.00 | 13.00 | 13.00 | −0.07 | −0.54% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 13.07 | 13.07 | 13.07 | 13.07 | −1.13 | −7.96% | 0.00 cr | — | ₹0 cr |
| 19 Aug '26 | 14.20 | 14.20 | 14.20 | 14.20 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 14.25 | 14.25 | 14.20 | 14.20 | +0.51 | +3.73% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 13.52 | 13.69 | 13.52 | 13.69 | −0.84 | −5.78% | 0.00 cr | 100.0% | ₹0 cr |
| 23 Jul '26 | 14.51 | 14.55 | 14.51 | 14.53 | −0.95 | −6.14% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 15.00 | 15.48 | 15.00 | 15.48 | +0.29 | +1.91% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 15.19 | 15.19 | 15.19 | 15.19 | +0.89 | +6.22% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 14.30 | 14.30 | 14.30 | 14.30 | −0.62 | −4.16% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jul '26 | 14.91 | 14.92 | 14.91 | 14.92 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 15.01 | 15.17 | 14.92 | 14.92 | −1.65 | −9.96% | 0.02 cr | 92.7% | ₹0 cr |
| 06 Jul '26 | 15.75 | 16.80 | 15.75 | 16.57 | +1.25 | +8.16% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 15.55 | 15.55 | 15.03 | 15.32 | −1.38 | −8.26% | 0.00 cr | 76.9% | ₹0 cr |
| 24 Jun '26 | 16.20 | 16.70 | 16.20 | 16.70 | −1.24 | −6.91% | 0.00 cr | 66.7% | ₹0 cr |
| 23 Jun '26 | 17.94 | 17.94 | 17.94 | 17.94 | +1.27 | +7.62% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Jun '26 | 16.67 | 16.67 | 16.67 | 16.67 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 16.72 | 16.72 | 16.67 | 16.67 | −1.32 | −7.34% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Jun '26 | 15.21 | 17.99 | 15.21 | 17.99 | +1.19 | +7.08% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jun '26 | 16.80 | 16.80 | 16.80 | 16.80 | +0.57 | +3.51% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jun '26 | 16.25 | 16.25 | 16.22 | 16.23 | −1.77 | −9.83% | 0.00 cr | 87.5% | ₹0 cr |
| 05 Jun '26 | 18.00 | 18.00 | 18.00 | 18.00 | +0.65 | +3.75% | 0.00 cr | 100.0% | ₹0 cr |
| 27 May '26 | 17.35 | 17.35 | 17.35 | 17.35 | −1.65 | −8.68% | 0.00 cr | 100.0% | ₹0 cr |
| 07 May '26 | 19.00 | 19.00 | 19.00 | 19.00 | −1.05 | −5.24% | 0.00 cr | 100.0% | ₹0 cr |
| 06 May '26 | 20.05 | 20.05 | 20.05 | 20.05 | −2.20 | −9.89% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Apr '26 | 22.25 | 22.25 | 22.25 | 22.25 | −2.45 | −9.92% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Apr '26 | 25.45 | 25.45 | 24.70 | 24.70 | +2.58 | +11.66% | 0.00 cr | 66.7% | ₹0 cr |
| 15 Apr '26 | 22.12 | 22.12 | 22.12 | 22.12 | +3.68 | +19.96% | 0.00 cr | — | ₹0 cr |
| 08 Apr '26 | 18.44 | 18.44 | 18.44 | 18.44 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 30 Mar '26 | 17.90 | 18.44 | 17.90 | 18.44 | +3.07 | +19.97% | 0.00 cr | — | ₹0 cr |
| 27 Mar '26 | 15.61 | 16.99 | 15.31 | 15.37 | −0.24 | −1.54% | 0.00 cr | — | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
