End-of-day pricesas of 2026-09-01Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 01 Sep '26 | 121.00 | 121.00 | 121.00 | 121.00 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 31 Aug '26 | 121.00 | 121.00 | 121.00 | 121.00 | −1.00 | −0.82% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 122.00 | 122.00 | 122.00 | 122.00 | −1.00 | −0.81% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 120.00 | 123.00 | 120.00 | 123.00 | +2.00 | +1.65% | 0.00 cr | 87.5% | ₹0 cr |
| 25 Aug '26 | 122.50 | 122.50 | 121.00 | 121.00 | −1.50 | −1.22% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 118.55 | 122.50 | 118.55 | 122.50 | −7.00 | −5.41% | 0.00 cr | 50.0% | ₹0 cr |
| 20 Aug '26 | 130.00 | 130.00 | 129.45 | 129.50 | −0.50 | −0.38% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 130.00 | 130.00 | 130.00 | 130.00 | −9.95 | −7.11% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 139.95 | 139.95 | 139.95 | 139.95 | −0.05 | −0.04% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 140.00 | 140.00 | 140.00 | 140.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 136.20 | 140.00 | 135.05 | 140.00 | −19.00 | −11.95% | 0.00 cr | 66.7% | ₹0 cr |
| 21 Jul '26 | 159.00 | 159.00 | 159.00 | 159.00 | −1.00 | −0.63% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 160.00 | 160.00 | 160.00 | 160.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 160.00 | 160.00 | 160.00 | 160.00 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 160.00 | 160.00 | 160.00 | 160.00 | +3.45 | +2.20% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 150.00 | 157.00 | 150.00 | 156.55 | +7.20 | +4.82% | 0.00 cr | 71.4% | ₹0 cr |
| 29 Jun '26 | 136.90 | 150.00 | 136.90 | 149.35 | +12.45 | +9.09% | 0.00 cr | 61.5% | ₹0 cr |
| 25 Jun '26 | 125.60 | 136.90 | 125.60 | 136.90 | +3.95 | +2.97% | 0.00 cr | 0.0% | ₹0 cr |
| 18 Jun '26 | 144.00 | 144.00 | 125.00 | 132.95 | +2.95 | +2.27% | 0.00 cr | 54.5% | ₹0 cr |
| 17 Jun '26 | 130.00 | 130.00 | 130.00 | 130.00 | +10.00 | +8.33% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jun '26 | 119.95 | 120.00 | 119.95 | 120.00 | +2.00 | +1.69% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 120.00 | 120.00 | 116.10 | 118.00 | −2.00 | −1.67% | 0.00 cr | 71.4% | ₹0 cr |
| 11 Jun '26 | 120.00 | 128.30 | 118.00 | 120.00 | −1.55 | −1.28% | 0.00 cr | 83.3% | ₹0 cr |
| 10 Jun '26 | 105.65 | 126.00 | 105.65 | 121.55 | — | — | 0.00 cr | 79.2% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
