End-of-day pricesas of 2026-09-02Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 02 Sep '26 | 128.00 | 128.00 | 128.00 | 128.00 | +8.00 | +6.67% | 0.00 cr | 128.00 | 100.0% | ₹0 cr |
| 28 Aug '26 | 120.00 | 120.00 | 120.00 | 120.00 | −5.00 | −4.00% | 0.00 cr | 120.00 | 100.0% | ₹0 cr |
| 25 Aug '26 | 125.00 | 125.00 | 125.00 | 125.00 | −10.00 | −7.41% | 0.00 cr | 125.00 | 100.0% | ₹0 cr |
| 24 Aug '26 | 135.00 | 135.00 | 135.00 | 135.00 | +15.00 | +12.50% | 0.00 cr | 135.00 | 100.0% | ₹0 cr |
| 21 Aug '26 | 120.00 | 120.00 | 120.00 | 120.00 | +0.00 | +0.00% | 0.00 cr | 120.00 | 100.0% | ₹0 cr |
| 20 Aug '26 | 117.10 | 129.95 | 115.00 | 120.00 | +4.00 | +3.45% | 0.00 cr | 121.76 | 50.0% | ₹0 cr |
| 12 Aug '26 | 116.00 | 116.00 | 116.00 | 116.00 | +0.00 | +0.00% | 0.00 cr | 116.00 | 100.0% | ₹0 cr |
| 10 Aug '26 | 120.00 | 120.00 | 116.00 | 116.00 | −4.00 | −3.33% | 0.00 cr | 118.00 | 100.0% | ₹0 cr |
| 03 Aug '26 | 120.00 | 120.00 | 120.00 | 120.00 | +0.00 | +0.00% | 0.00 cr | 120.00 | 100.0% | ₹0 cr |
| 28 Jul '26 | 120.00 | 120.10 | 119.95 | 120.00 | −0.65 | −0.54% | 0.00 cr | 120.00 | 91.7% | ₹0 cr |
| 22 Jul '26 | 120.65 | 120.65 | 120.65 | 120.65 | −6.35 | −5.00% | 0.00 cr | 120.65 | 100.0% | ₹0 cr |
| 20 Jul '26 | 125.00 | 127.00 | 123.00 | 127.00 | +0.00 | +0.00% | 0.00 cr | 125.57 | 50.0% | ₹0 cr |
| 13 Jul '26 | 127.00 | 127.00 | 127.00 | 127.00 | +4.60 | +3.76% | 0.00 cr | 127.00 | 100.0% | ₹0 cr |
| 10 Jul '26 | 122.40 | 122.40 | 122.40 | 122.40 | −1.60 | −1.29% | 0.00 cr | 122.40 | 100.0% | ₹0 cr |
| 09 Jul '26 | 124.00 | 124.40 | 124.00 | 124.00 | +3.85 | +3.20% | 0.00 cr | 124.13 | 100.0% | ₹0 cr |
| 07 Jul '26 | 120.15 | 120.15 | 120.15 | 120.15 | +1.65 | +1.39% | 0.00 cr | 120.15 | 100.0% | ₹0 cr |
| 06 Jul '26 | 118.50 | 118.50 | 118.50 | 118.50 | −0.50 | −0.42% | 0.00 cr | 118.50 | 100.0% | ₹0 cr |
| 01 Jul '26 | 119.00 | 119.00 | 119.00 | 119.00 | −11.00 | −8.46% | 0.00 cr | 119.00 | 100.0% | ₹0 cr |
| 29 Jun '26 | 129.00 | 130.00 | 129.00 | 130.00 | +9.80 | +8.15% | 0.00 cr | 129.50 | 100.0% | ₹0 cr |
| 24 Jun '26 | 114.00 | 120.20 | 114.00 | 120.20 | −0.80 | −0.66% | 0.00 cr | 117.10 | 50.0% | ₹0 cr |
| 22 Jun '26 | 121.00 | 121.00 | 121.00 | 121.00 | +0.50 | +0.41% | 0.00 cr | 121.00 | 100.0% | ₹0 cr |
| 17 Jun '26 | 120.50 | 122.00 | 120.50 | 120.50 | −4.50 | −3.60% | 0.00 cr | 121.00 | 100.0% | ₹0 cr |
| 16 Jun '26 | 121.00 | 125.00 | 120.00 | 125.00 | −5.00 | −3.85% | 0.00 cr | 122.36 | 57.1% | ₹0 cr |
| 12 Jun '26 | 124.85 | 130.00 | 121.65 | 130.00 | −10.40 | −7.41% | 0.00 cr | 125.70 | 60.0% | ₹0 cr |
| 08 Jun '26 | 116.40 | 140.40 | 116.40 | 140.40 | +10.40 | +8.00% | 0.00 cr | 130.43 | 0.0% | ₹0 cr |
| 05 Jun '26 | 130.00 | 130.00 | 130.00 | 130.00 | — | — | 0.00 cr | 130.00 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
