End-of-day pricesas of 2026-09-03Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 03 Sep '26 | 19.42 | 19.42 | 19.42 | 19.42 | +0.38 | +2.00% | 0.00 cr | 19.42 | ₹0 cr |
| 02 Sep '26 | 19.04 | 19.04 | 19.04 | 19.04 | +0.37 | +1.98% | 0.00 cr | 19.04 | ₹0 cr |
| 01 Sep '26 | 18.67 | 18.67 | 18.67 | 18.67 | +0.36 | +1.97% | 0.00 cr | 18.67 | ₹0 cr |
| 28 Aug '26 | 18.31 | 18.31 | 18.31 | 18.31 | +0.35 | +1.95% | 0.00 cr | 18.31 | ₹0 cr |
| 27 Aug '26 | 17.96 | 17.96 | 17.96 | 17.96 | +0.35 | +1.99% | 0.00 cr | 17.96 | ₹0 cr |
| 26 Aug '26 | 17.61 | 17.61 | 17.61 | 17.61 | +0.34 | +1.97% | 0.00 cr | 17.61 | ₹0 cr |
| 25 Aug '26 | 17.27 | 17.27 | 17.27 | 17.27 | +0.33 | +1.95% | 0.00 cr | 17.27 | ₹0 cr |
| 24 Aug '26 | 16.94 | 16.94 | 16.94 | 16.94 | +0.80 | +4.96% | 0.00 cr | 16.94 | ₹0 cr |
| 21 Aug '26 | 16.14 | 16.14 | 16.14 | 16.14 | +0.76 | +4.94% | 0.00 cr | 16.14 | ₹0 cr |
| 19 Aug '26 | 15.38 | 15.38 | 15.38 | 15.38 | +0.73 | +4.98% | 0.00 cr | 15.38 | ₹0 cr |
| 18 Aug '26 | 14.65 | 14.65 | 14.65 | 14.65 | +0.69 | +4.94% | 0.00 cr | 14.65 | ₹0 cr |
| 17 Aug '26 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 | +4.96% | 0.00 cr | 13.96 | ₹0 cr |
| 14 Aug '26 | 13.30 | 13.30 | 13.30 | 13.30 | +0.63 | +4.97% | 0.00 cr | 13.30 | ₹0 cr |
| 13 Aug '26 | 12.67 | 12.67 | 12.67 | 12.67 | +0.60 | +4.97% | 0.00 cr | 12.67 | ₹0 cr |
| 11 Aug '26 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 | +4.96% | 0.00 cr | 12.07 | ₹0 cr |
| 10 Aug '26 | 11.50 | 11.50 | 11.50 | 11.50 | +0.54 | +4.93% | 0.00 cr | 11.50 | ₹0 cr |
| 07 Aug '26 | 10.96 | 10.96 | 10.96 | 10.96 | +0.52 | +4.98% | 0.00 cr | 10.96 | ₹0 cr |
| 06 Aug '26 | 10.44 | 10.44 | 10.44 | 10.44 | +0.49 | +4.92% | 0.00 cr | 10.44 | ₹0 cr |
| 05 Aug '26 | 9.95 | 9.95 | 9.95 | 9.95 | +0.47 | +4.96% | 0.00 cr | 9.95 | ₹0 cr |
| 04 Aug '26 | 9.48 | 9.48 | 9.48 | 9.48 | +0.45 | +4.98% | 0.00 cr | 9.48 | ₹0 cr |
| 03 Aug '26 | 8.60 | 9.03 | 8.60 | 9.03 | — | — | 0.00 cr | 9.02 | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
