End-of-day pricesas of 2026-09-01Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 01 Sep '26 | 18.00 | 18.00 | 18.00 | 18.00 | −0.18 | −0.99% | 0.00 cr | — | ₹0 cr |
| 28 Aug '26 | 16.18 | 18.18 | 16.18 | 18.18 | −0.82 | −4.32% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Aug '26 | 19.00 | 19.00 | 19.00 | 19.00 | +2.99 | +18.68% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 19.19 | 19.19 | 16.01 | 16.01 | −1.99 | −11.06% | 0.00 cr | 0.0% | ₹0 cr |
| 24 Aug '26 | 18.00 | 18.00 | 18.00 | 18.00 | −0.20 | −1.10% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 17.22 | 18.20 | 17.02 | 18.20 | −1.80 | −9.00% | 0.00 cr | 75.0% | ₹0 cr |
| 19 Aug '26 | 20.00 | 20.00 | 20.00 | 20.00 | +1.55 | +8.40% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 18.50 | 18.50 | 18.45 | 18.45 | +1.40 | +8.21% | 0.00 cr | 50.0% | ₹0 cr |
| 04 Aug '26 | 16.01 | 17.05 | 16.01 | 17.05 | −1.20 | −6.58% | 0.00 cr | 66.7% | ₹0 cr |
| 03 Aug '26 | 18.25 | 18.25 | 18.25 | 18.25 | −0.25 | −1.35% | 0.00 cr | 100.0% | ₹0 cr |
| 31 Jul '26 | 18.50 | 18.50 | 18.50 | 18.50 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 27 Jul '26 | 18.00 | 18.50 | 18.00 | 18.50 | +1.50 | +8.82% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 17.00 | 17.00 | 17.00 | 17.00 | −0.97 | −5.40% | 0.00 cr | 100.0% | ₹0 cr |
| 08 Jul '26 | 17.97 | 17.97 | 17.97 | 17.97 | +0.98 | +5.77% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 16.25 | 16.99 | 16.25 | 16.99 | −1.82 | −9.68% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Jul '26 | 18.81 | 18.81 | 18.81 | 18.81 | −0.02 | −0.11% | 0.00 cr | 100.0% | ₹0 cr |
| 02 Jul '26 | 18.83 | 18.83 | 18.83 | 18.83 | +2.67 | +16.52% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Jul '26 | 18.50 | 18.50 | 16.16 | 16.16 | −2.33 | −12.60% | 0.00 cr | 100.0% | ₹0 cr |
| 30 Jun '26 | 17.07 | 18.49 | 17.07 | 18.49 | −0.49 | −2.58% | 0.00 cr | 50.0% | ₹0 cr |
| 23 Jun '26 | 18.98 | 18.98 | 18.98 | 18.98 | −0.27 | −1.40% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 18.70 | 19.25 | 18.70 | 19.25 | +2.20 | +12.90% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Jun '26 | 17.05 | 17.05 | 17.05 | 17.05 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
