End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 7.40 | 7.45 | 6.95 | 7.09 | −0.18 | −2.48% | 0.01 cr | 7.16 | ₹0 cr |
| 03 Sep '26 | 7.56 | 7.69 | 7.20 | 7.27 | −0.14 | −1.89% | 0.01 cr | 7.38 | ₹0 cr |
| 02 Sep '26 | 7.38 | 7.71 | 6.99 | 7.41 | +0.06 | +0.82% | 0.01 cr | 7.28 | ₹0 cr |
| 01 Sep '26 | 7.34 | 7.39 | 7.05 | 7.35 | +0.16 | +2.23% | 0.01 cr | 7.28 | ₹0 cr |
| 31 Aug '26 | 7.22 | 7.30 | 6.84 | 7.19 | +0.00 | +0.00% | 0.01 cr | 7.08 | ₹0 cr |
| 28 Aug '26 | 7.26 | 7.45 | 7.15 | 7.19 | −0.17 | −2.31% | 0.01 cr | 7.26 | ₹0 cr |
| 27 Aug '26 | 7.11 | 7.46 | 7.11 | 7.36 | +0.25 | +3.52% | 0.03 cr | 7.40 | ₹0 cr |
| 26 Aug '26 | 7.05 | 7.20 | 7.05 | 7.11 | −0.04 | −0.56% | 0.00 cr | 7.13 | ₹0 cr |
| 25 Aug '26 | 7.25 | 7.25 | 7.05 | 7.15 | +0.04 | +0.56% | 0.01 cr | 7.12 | ₹0 cr |
| 24 Aug '26 | 7.13 | 7.32 | 7.02 | 7.11 | −0.02 | −0.28% | 0.01 cr | 7.19 | ₹0 cr |
| 21 Aug '26 | 7.16 | 7.29 | 6.85 | 7.13 | −0.03 | −0.42% | 0.01 cr | 7.13 | ₹0 cr |
| 20 Aug '26 | 7.01 | 7.22 | 7.01 | 7.16 | +0.02 | +0.28% | 0.01 cr | 7.14 | ₹0 cr |
| 19 Aug '26 | 7.00 | 7.25 | 7.00 | 7.14 | +0.09 | +1.28% | 0.01 cr | 7.16 | ₹0 cr |
| 18 Aug '26 | 7.35 | 7.35 | 6.85 | 7.05 | −0.16 | −2.22% | 0.03 cr | 7.05 | ₹0 cr |
| 17 Aug '26 | 7.32 | 7.37 | 7.00 | 7.21 | −0.11 | −1.50% | 0.01 cr | 7.24 | ₹0 cr |
| 14 Aug '26 | 7.36 | 7.44 | 7.20 | 7.32 | −0.04 | −0.54% | 0.01 cr | 7.31 | ₹0 cr |
| 13 Aug '26 | 7.22 | 7.45 | 7.22 | 7.36 | +0.02 | +0.27% | 0.01 cr | 7.35 | ₹0 cr |
| 12 Aug '26 | 7.55 | 7.55 | 7.32 | 7.34 | −0.21 | −2.78% | 0.01 cr | 7.39 | ₹0 cr |
| 11 Aug '26 | 7.36 | 7.60 | 7.22 | 7.55 | +0.19 | +2.58% | 0.01 cr | 7.42 | ₹0 cr |
| 10 Aug '26 | 7.39 | 7.40 | 7.24 | 7.36 | −0.03 | −0.41% | 0.00 cr | 7.30 | ₹0 cr |
| 07 Aug '26 | 7.58 | 7.58 | 7.21 | 7.39 | −0.04 | −0.54% | 0.00 cr | 7.38 | ₹0 cr |
| 06 Aug '26 | 7.49 | 7.49 | 7.31 | 7.43 | +0.01 | +0.13% | 0.01 cr | 7.41 | ₹0 cr |
| 05 Aug '26 | 7.63 | 7.63 | 7.40 | 7.42 | +0.00 | +0.00% | 0.01 cr | 7.45 | ₹0 cr |
| 04 Aug '26 | 7.69 | 7.69 | 7.21 | 7.42 | −0.11 | −1.46% | 0.01 cr | 7.45 | ₹0 cr |
| 03 Aug '26 | 7.50 | 7.70 | 7.41 | 7.53 | +0.18 | +2.45% | 0.01 cr | 7.55 | ₹0 cr |
| 31 Jul '26 | 6.97 | 7.41 | 6.97 | 7.35 | +0.14 | +1.94% | 0.01 cr | 7.27 | ₹0 cr |
| 30 Jul '26 | 7.17 | 7.38 | 7.16 | 7.21 | −0.11 | −1.50% | 0.01 cr | 7.23 | ₹0 cr |
| 29 Jul '26 | 7.47 | 7.47 | 7.20 | 7.32 | −0.01 | −0.14% | 0.01 cr | 7.32 | ₹0 cr |
| 28 Jul '26 | 7.36 | 7.49 | 7.17 | 7.33 | +0.16 | +2.23% | 0.01 cr | 7.33 | ₹0 cr |
| 27 Jul '26 | 7.31 | 7.32 | 7.05 | 7.17 | +0.00 | +0.00% | 0.01 cr | 7.16 | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
