End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 7.32 | 7.32 | 6.64 | 6.64 | −0.34 | −4.87% | 0.00 cr | — | ₹0 cr |
| 24 Aug '26 | 6.92 | 7.20 | 6.92 | 6.98 | −0.22 | −3.06% | 0.01 cr | 82.2% | ₹0 cr |
| 17 Aug '26 | 7.86 | 7.86 | 7.15 | 7.20 | −0.29 | −3.87% | 0.02 cr | 97.2% | ₹0 cr |
| 10 Aug '26 | 7.46 | 7.49 | 7.17 | 7.49 | +0.35 | +4.90% | 0.03 cr | 97.7% | ₹0 cr |
| 03 Aug '26 | 7.85 | 7.85 | 7.12 | 7.14 | −0.34 | −4.55% | 0.01 cr | 87.0% | ₹0 cr |
| 27 Jul '26 | 7.48 | 8.26 | 7.48 | 7.48 | −0.39 | −4.96% | 0.03 cr | 72.9% | ₹0 cr |
| 20 Jul '26 | 7.87 | 8.60 | 7.87 | 7.87 | −0.41 | −4.95% | 0.01 cr | 69.7% | ₹0 cr |
| 13 Jul '26 | 8.24 | 9.10 | 8.24 | 8.28 | −0.39 | −4.50% | 0.04 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 9.57 | 9.57 | 8.67 | 8.67 | −0.45 | −4.93% | 0.07 cr | 100.0% | ₹1 cr |
| 29 Jun '26 | 9.12 | 9.12 | 9.12 | 9.12 | +0.43 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jun '26 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 | +4.95% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jun '26 | 8.28 | 8.28 | 8.28 | 8.28 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
