End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 13.70 | 13.85 | 13.70 | 13.85 | +0.17 | +1.24% | 0.00 cr | — | ₹0 cr |
| 03 Sep '26 | 14.00 | 14.00 | 13.30 | 13.68 | −0.32 | −2.29% | 0.01 cr | 95.5% | ₹0 cr |
| 02 Sep '26 | 12.92 | 14.10 | 12.92 | 14.00 | +0.40 | +2.94% | 0.01 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 12.99 | 13.60 | 12.99 | 13.60 | +0.61 | +4.70% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 12.05 | 12.99 | 12.05 | 12.99 | +0.35 | +2.77% | 0.00 cr | 100.0% | ₹0 cr |
| 28 Jul '26 | 12.64 | 12.64 | 12.64 | 12.64 | −0.66 | −4.96% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 13.30 | 13.30 | 13.30 | 13.30 | −0.69 | −4.93% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Jun '26 | 13.99 | 13.99 | 13.99 | 13.99 | — | — | 0.00 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
