End-of-day pricesas of 2026-08-31Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 31 Aug '26 | 66.70 | 66.70 | 65.25 | 65.25 | −5.90 | −8.29% | 0.00 cr | 65.73 | 100.0% | ₹0 cr |
| 24 Aug '26 | 78.90 | 80.00 | 69.85 | 71.15 | +1.15 | +1.64% | 0.00 cr | 76.11 | 85.2% | ₹0 cr |
| 21 Aug '26 | 70.00 | 70.00 | 70.00 | 70.00 | +1.95 | +2.87% | 0.00 cr | 70.00 | 100.0% | ₹0 cr |
| 19 Aug '26 | 66.15 | 68.05 | 66.15 | 68.05 | −1.90 | −2.72% | 0.00 cr | 66.90 | 60.0% | ₹0 cr |
| 18 Aug '26 | 69.95 | 69.95 | 69.95 | 69.95 | +3.95 | +5.98% | 0.00 cr | 69.95 | 100.0% | ₹0 cr |
| 17 Aug '26 | 63.55 | 70.20 | 63.55 | 66.00 | +2.45 | +3.86% | 0.00 cr | 66.98 | 75.0% | ₹0 cr |
| 13 Aug '26 | 63.55 | 63.55 | 63.55 | 63.55 | +1.05 | +1.68% | 0.00 cr | 63.55 | 100.0% | ₹0 cr |
| 11 Aug '26 | 62.50 | 62.50 | 62.50 | 62.50 | −3.55 | −5.37% | 0.00 cr | 62.50 | 100.0% | ₹0 cr |
| 05 Aug '26 | 66.05 | 66.05 | 66.05 | 66.05 | +0.05 | +0.08% | 0.00 cr | 66.05 | 100.0% | ₹0 cr |
| 03 Aug '26 | 66.00 | 66.00 | 66.00 | 66.00 | +0.75 | +1.15% | 0.00 cr | 66.00 | 100.0% | ₹0 cr |
| 30 Jul '26 | 63.40 | 66.00 | 63.40 | 65.25 | −5.50 | −7.77% | 0.00 cr | 64.63 | 66.7% | ₹0 cr |
| 29 Jul '26 | 62.35 | 70.75 | 62.35 | 70.75 | +4.80 | +7.28% | 0.00 cr | 66.37 | 33.3% | ₹0 cr |
| 27 Jul '26 | 65.95 | 65.95 | 65.95 | 65.95 | +0.05 | +0.08% | 0.00 cr | 65.95 | 100.0% | ₹0 cr |
| 22 Jul '26 | 60.00 | 65.95 | 60.00 | 65.90 | −2.05 | −3.02% | 0.00 cr | 63.95 | 33.3% | ₹0 cr |
| 09 Jul '26 | 67.95 | 67.95 | 67.95 | 67.95 | +4.90 | +7.77% | 0.00 cr | 67.95 | 100.0% | ₹0 cr |
| 06 Jul '26 | 61.10 | 63.05 | 61.10 | 63.05 | −7.80 | −11.01% | 0.00 cr | 62.08 | 50.0% | ₹0 cr |
| 25 Jun '26 | 70.85 | 70.85 | 70.85 | 70.85 | −0.05 | −0.07% | 0.00 cr | 70.85 | 100.0% | ₹0 cr |
| 24 Jun '26 | 66.95 | 70.90 | 66.95 | 70.90 | +6.90 | +10.78% | 0.00 cr | 68.93 | 50.0% | ₹0 cr |
| 23 Jun '26 | 62.25 | 64.00 | 62.15 | 64.00 | +0.00 | +0.00% | 0.00 cr | 62.54 | 80.0% | ₹0 cr |
| 18 Jun '26 | 64.05 | 64.05 | 64.00 | 64.00 | −3.10 | −4.62% | 0.00 cr | 64.02 | 100.0% | ₹0 cr |
| 16 Jun '26 | 67.10 | 67.10 | 67.10 | 67.10 | +0.75 | +1.13% | 0.00 cr | 67.10 | 100.0% | ₹0 cr |
| 12 Jun '26 | 61.10 | 66.40 | 61.10 | 66.35 | +2.20 | +3.43% | 0.00 cr | 64.62 | 0.0% | ₹0 cr |
| 05 Jun '26 | 64.00 | 64.15 | 64.00 | 64.15 | — | — | 0.00 cr | 64.08 | 50.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
