End-of-day pricesas of 2026-08-19Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | VWAP | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|
| 19 Aug '26 | 9.50 | 9.50 | 9.50 | 9.50 | −0.10 | −1.04% | 0.00 cr | 9.50 | 100.0% | ₹0 cr |
| 11 Aug '26 | 10.55 | 10.55 | 9.60 | 9.60 | −0.45 | −4.48% | 0.00 cr | 9.93 | 66.7% | ₹0 cr |
| 10 Aug '26 | 10.20 | 10.20 | 10.05 | 10.05 | −0.50 | −4.74% | 0.00 cr | 10.13 | 100.0% | ₹0 cr |
| 06 Aug '26 | 10.55 | 10.55 | 10.55 | 10.55 | −0.30 | −2.76% | 0.00 cr | 10.55 | 100.0% | ₹0 cr |
| 05 Aug '26 | 10.85 | 10.85 | 10.85 | 10.85 | −0.50 | −4.41% | 0.00 cr | 10.85 | 100.0% | ₹0 cr |
| 04 Aug '26 | 11.35 | 11.35 | 11.35 | 11.35 | +0.50 | +4.61% | 0.00 cr | 11.35 | 100.0% | ₹0 cr |
| 08 Jul '26 | 10.85 | 10.85 | 10.85 | 10.85 | +0.50 | +4.83% | 0.00 cr | 10.85 | 100.0% | ₹0 cr |
| 02 Jul '26 | 10.40 | 10.40 | 10.35 | 10.35 | −0.40 | −3.72% | 0.00 cr | 10.36 | 75.0% | ₹0 cr |
| 01 Jul '26 | 11.65 | 11.65 | 10.75 | 10.75 | −0.45 | −4.02% | 0.00 cr | 11.20 | 100.0% | ₹0 cr |
| 30 Jun '26 | 11.20 | 11.20 | 11.20 | 11.20 | −0.55 | −4.68% | 0.00 cr | 11.20 | 100.0% | ₹0 cr |
| 29 Jun '26 | 11.75 | 11.75 | 11.75 | 11.75 | +0.00 | +0.00% | 0.00 cr | 11.75 | 100.0% | ₹0 cr |
| 24 Jun '26 | 11.75 | 11.75 | 11.75 | 11.75 | −0.60 | −4.86% | 0.00 cr | 11.75 | 100.0% | ₹0 cr |
| 23 Jun '26 | 12.35 | 12.35 | 12.35 | 12.35 | −0.35 | −2.76% | 0.00 cr | 12.35 | 100.0% | ₹0 cr |
| 17 Jun '26 | 12.70 | 12.70 | 12.70 | 12.70 | +0.40 | +3.25% | 0.00 cr | 12.70 | 100.0% | ₹0 cr |
| 15 Jun '26 | 12.30 | 12.30 | 12.30 | 12.30 | −0.60 | −4.65% | 0.00 cr | 12.30 | 100.0% | ₹0 cr |
| 12 Jun '26 | 12.70 | 12.90 | 12.70 | 12.90 | +0.55 | +4.45% | 0.00 cr | 12.76 | 100.0% | ₹0 cr |
| 11 Jun '26 | 12.35 | 12.35 | 12.35 | 12.35 | +0.50 | +4.22% | 0.00 cr | 12.35 | 100.0% | ₹0 cr |
| 05 Jun '26 | 11.85 | 11.85 | 11.85 | 11.85 | — | — | 0.00 cr | 11.85 | 100.0% | ₹0 cr |
Historical prices are end-of-day. NSE-primary history is split/bonus-adjusted up to 4 Jun 2026; prices after that are as-traded, so a step on a later split or bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
