End-of-day pricesas of 2026-09-04Adjusted for splits & bonuses where applicable
| Date ▾ | Open | High | Low | Close | Change | % Chg | Volume | Deliv % | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| 04 Sep '26 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 | +1.09% | 0.00 cr | — | ₹0 cr |
| 02 Sep '26 | 0.93 | 0.93 | 0.92 | 0.92 | −0.01 | −1.08% | 0.00 cr | 100.0% | ₹0 cr |
| 01 Sep '26 | 0.93 | 0.93 | 0.93 | 0.93 | +0.00 | +0.00% | 0.00 cr | — | ₹0 cr |
| 27 Aug '26 | 0.92 | 0.93 | 0.91 | 0.93 | +0.01 | +1.09% | 0.00 cr | 100.0% | ₹0 cr |
| 26 Aug '26 | 0.92 | 0.92 | 0.92 | 0.92 | −0.01 | −1.08% | 0.00 cr | 100.0% | ₹0 cr |
| 25 Aug '26 | 0.93 | 0.93 | 0.93 | 0.93 | −0.01 | −1.06% | 0.00 cr | 100.0% | ₹0 cr |
| 24 Aug '26 | 0.94 | 0.94 | 0.92 | 0.94 | +0.01 | +1.08% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Aug '26 | 0.95 | 0.95 | 0.93 | 0.93 | −0.01 | −1.06% | 0.00 cr | 100.0% | ₹0 cr |
| 19 Aug '26 | 0.94 | 0.94 | 0.94 | 0.94 | −0.01 | −1.05% | 0.00 cr | 100.0% | ₹0 cr |
| 18 Aug '26 | 0.96 | 0.96 | 0.95 | 0.95 | −0.01 | −1.04% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Aug '26 | 0.97 | 0.97 | 0.96 | 0.96 | −0.01 | −1.03% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Aug '26 | 0.98 | 0.98 | 0.97 | 0.97 | −0.01 | −1.02% | 0.00 cr | 100.0% | ₹0 cr |
| 11 Aug '26 | 0.98 | 0.98 | 0.98 | 0.98 | +0.00 | +0.00% | 0.00 cr | 100.0% | ₹0 cr |
| 10 Aug '26 | 1.00 | 1.00 | 0.98 | 0.98 | −0.02 | −2.00% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Aug '26 | 0.99 | 1.00 | 0.98 | 1.00 | +0.01 | +1.01% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Aug '26 | 1.01 | 1.01 | 0.99 | 0.99 | −0.02 | −1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 05 Aug '26 | 1.02 | 1.02 | 1.00 | 1.01 | −0.01 | −0.98% | 0.00 cr | 100.0% | ₹0 cr |
| 04 Aug '26 | 1.04 | 1.04 | 1.02 | 1.02 | −0.02 | −1.92% | 0.00 cr | 100.0% | ₹0 cr |
| 03 Aug '26 | 1.06 | 1.06 | 1.04 | 1.04 | −0.02 | −1.89% | 0.00 cr | 100.0% | ₹0 cr |
| 29 Jul '26 | 1.06 | 1.06 | 1.06 | 1.06 | −0.02 | −1.85% | 0.00 cr | 100.0% | ₹0 cr |
| 22 Jul '26 | 1.07 | 1.09 | 1.07 | 1.08 | −0.01 | −0.92% | 0.00 cr | 100.0% | ₹0 cr |
| 21 Jul '26 | 1.08 | 1.10 | 1.08 | 1.09 | −0.01 | −0.91% | 0.00 cr | 100.0% | ₹0 cr |
| 20 Jul '26 | 1.10 | 1.10 | 1.10 | 1.10 | −0.02 | −1.79% | 0.00 cr | 100.0% | ₹0 cr |
| 17 Jul '26 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 | +1.82% | 0.00 cr | 100.0% | ₹0 cr |
| 16 Jul '26 | 1.08 | 1.10 | 1.08 | 1.10 | +0.02 | +1.85% | 0.00 cr | 100.0% | ₹0 cr |
| 15 Jul '26 | 1.05 | 1.08 | 1.05 | 1.08 | +0.02 | +1.89% | 0.00 cr | 100.0% | ₹0 cr |
| 13 Jul '26 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 | +1.92% | 0.00 cr | 100.0% | ₹0 cr |
| 09 Jul '26 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 | +0.97% | 0.00 cr | 100.0% | ₹0 cr |
| 07 Jul '26 | 1.03 | 1.03 | 1.03 | 1.03 | +0.02 | +1.98% | 0.00 cr | 100.0% | ₹0 cr |
| 06 Jul '26 | 1.00 | 1.01 | 1.00 | 1.01 | +0.01 | +1.00% | 0.01 cr | 100.0% | ₹0 cr |
Historical prices are end-of-day. BSE-primary series are as-traded (unadjusted) — a step on a split/bonus date is the corporate action, not a real price move. Delivery % is the share of traded quantity actually taken into demat (higher = more conviction, less intraday churn); VWAP is the session's volume-weighted average price. Both come from the daily exchange report and are available on recent sessions — a dash means the exchange published none for that day.
